OFFICIAL MESSI Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000155
+0.00%
$ 15,383 $ 17
Apr 27, 12 PM $ 0.0000167
-0.11%
$ 16,626 $ 75
Apr 27, 11 AM $ 0.0000167
-0.09%
$ 16,631 $ 1,325
Apr 27, 10 AM $ 0.0000168
+0.13%
$ 16,679 $ 1,326
Apr 27, 9 AM $ 0.0000168
+0.36%
$ 16,688 $ 1,324
Apr 27, 8 AM $ 0.0000167
-0.23%
$ 16,653 $ 1,328
Apr 27, 7 AM $ 0.0000168
+0.12%
$ 16,748 $ 1,331
Apr 27, 6 AM $ 0.0000169
-0.31%
$ 16,773 $ 1,339
Apr 27, 5 AM $ 0.0000172
-0.33%
$ 17,067 $ 1,363
Apr 27, 4 AM $ 0.0000172
-0.19%
$ 17,133 $ 1,366
Apr 27, 3 AM $ 0.0000172
+0.12%
$ 17,141 $ 1,363
Apr 27, 2 AM $ 0.0000172
+0.36%
$ 17,125 $ 1,358
Apr 27, 1 AM $ 0.0000172
+1.51%
$ 17,087 $ 1,340
Apr 27, 12 AM $ 0.000017
+0.45%
$ 16,942 $ 1,341
Apr 26, 11 PM $ 0.0000169
-0.07%
$ 16,857 $ 1,405
Apr 26, 10 PM $ 0.000017
+0.22%
$ 16,896 $ 1,405
Apr 26, 9 PM $ 0.000017
+0.02%
$ 16,863 $ 1,416
Apr 26, 8 PM $ 0.000017
+0.09%
$ 16,876 $ 1,416
Apr 26, 7 PM $ 0.000017
+0.08%
$ 16,875 $ 1,416
Apr 26, 6 PM $ 0.0000169
-0.31%
$ 16,811 $ 1,417
Apr 26, 5 PM $ 0.000017
-0.01%
$ 16,862 $ 1,411
Apr 26, 4 PM $ 0.000017
+0.33%
$ 16,901 $ 1,410
Apr 26, 3 PM $ 0.0000169
+0.07%
$ 16,843 $ 1,409
Apr 26, 2 PM $ 0.0000169
+0.00%
$ 16,776 $ 1,446
Apr 24, 9 AM $ 0.0000126
+0.00%
$ 12,541 $ 37
Apr 22, 10 AM $ 0.0000132
+0.00%
$ 13,112 $ 944
Apr 22, 9 AM $ 0.0000131
+0.23%
$ 13,014 $ 942
Apr 22, 8 AM $ 0.0000131
+0.33%
$ 13,050 $ 1,601
Apr 22, 7 AM $ 0.0000131
-0.35%
$ 12,995 $ 1,605
Apr 22, 6 AM $ 0.0000131
-0.11%
$ 13,020 $ 1,604
Apr 22, 5 AM $ 0.0000129
-0.14%
$ 12,886 $ 1,599
Apr 22, 4 AM $ 0.0000122
+0.11%
$ 12,127 $ 1,501
Apr 22, 3 AM $ 0.0000122
+0.36%
$ 12,141 $ 1,313
Apr 22, 2 AM $ 0.000012
+0.06%
$ 11,984 $ 1,300
Apr 22, 1 AM $ 0.0000121
+0.10%
$ 12,006 $ 1,302
Apr 22, 12 AM $ 0.000012
+0.49%
$ 11,936 $ 1,290
Apr 21, 11 PM $ 0.0000119
+0.55%
$ 11,872 $ 1,281
Apr 21, 10 PM $ 0.0000119
+0.11%
$ 11,820 $ 1,281
Apr 21, 9 PM $ 0.0000119
-0.18%
$ 11,861 $ 1,289
Apr 21, 8 PM $ 0.0000118
-0.84%
$ 11,743 $ 1,305
Apr 21, 7 PM $ 0.0000119
+0.46%
$ 11,844 $ 1,299
Apr 21, 6 PM $ 0.0000119
+0.45%
$ 11,842 $ 1,299
Apr 21, 5 PM $ 0.000012
-0.35%
$ 11,896 $ 1,315
Apr 21, 4 PM $ 0.000012
+0.43%
$ 11,921 $ 1,308
Apr 6, 10 AM $ 0.0₅895
+0.00%
$ 8,908 $ 513
Apr 6, 9 AM $ 0.0₅888
+0.10%
$ 8,835 $ 677
Apr 6, 8 AM $ 0.0₅886
-0.13%
$ 8,823 $ 802
Apr 6, 7 AM $ 0.0₅885
+0.30%
$ 8,811 $ 779
Apr 6, 6 AM $ 0.0₅889
-1.74%
$ 8,848 $ 799
Apr 6, 5 AM $ 0.0₅904
+0.01%
$ 9,003 $ 739
Download