OFFICIAL MESSI Historical Data

MESSI
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.0₅751
+0.00%
$ 7,466 $ 830
May 22, 10 AM $ 0.0₅748
+0.06%
$ 7,445 $ 1,382
May 22, 9 AM $ 0.0₅748
+5.08%
$ 7,436 $ 1,214
May 22, 8 AM $ 0.0₅709
-0.04%
$ 7,050 $ 1,193
May 22, 7 AM $ 0.0₅706
-0.02%
$ 7,021 $ 1,598
May 22, 6 AM $ 0.0₅707
-0.18%
$ 7,035 $ 1,604
May 22, 5 AM $ 0.0₅709
+2.52%
$ 7,050 $ 1,587
May 22, 4 AM $ 0.0₅69
+0.05%
$ 6,868 $ 1,511
May 22, 3 AM $ 0.0₅692
+0.17%
$ 6,879 $ 1,512
May 22, 2 AM $ 0.0₅691
+0.25%
$ 6,871 $ 1,509
May 22, 1 AM $ 0.0₅689
-0.26%
$ 6,852 $ 1,512
May 22, 12 AM $ 0.0₅689
+0.08%
$ 6,849 $ 1,508
May 21, 11 PM $ 0.0₅688
-0.19%
$ 6,840 $ 1,500
May 21, 10 PM $ 0.0₅689
-0.08%
$ 6,856 $ 1,493
May 21, 9 PM $ 0.0₅691
-3.89%
$ 6,877 $ 1,557
May 21, 8 PM $ 0.0₅72
+0.40%
$ 7,165 $ 1,497
May 21, 7 PM $ 0.0₅715
-0.46%
$ 7,110 $ 1,499
May 21, 6 PM $ 0.0₅718
-5.10%
$ 7,145 $ 1,580
May 21, 5 PM $ 0.0₅745
-0.14%
$ 7,410 $ 1,375
May 21, 4 PM $ 0.0₅746
-0.22%
$ 7,424 $ 1,379
May 21, 3 PM $ 0.0₅743
-0.07%
$ 7,390 $ 1,370
May 21, 2 PM $ 0.0₅745
-0.04%
$ 7,408 $ 1,373
May 20, 3 PM $ 0.0000104
+0.00%
$ 10,343 $ 71
May 20, 12 AM $ 0.0000104
+0.00%
$ 10,387 $ 421
May 19, 11 AM $ 0.0000104
+0.00%
$ 10,339 $ 499
May 14, 12 AM $ 0.0000125
+0.00%
$ 12,413 $ 449
Apr 29, 2 PM $ 0.0000155
+0.00%
$ 15,383 $ 17
Apr 27, 12 PM $ 0.0000167
-0.11%
$ 16,626 $ 75
Apr 27, 11 AM $ 0.0000167
-0.09%
$ 16,631 $ 1,325
Apr 27, 10 AM $ 0.0000168
+0.13%
$ 16,679 $ 1,326
Apr 27, 9 AM $ 0.0000168
+0.36%
$ 16,688 $ 1,324
Apr 27, 8 AM $ 0.0000167
-0.23%
$ 16,653 $ 1,328
Apr 27, 7 AM $ 0.0000168
+0.12%
$ 16,748 $ 1,331
Apr 27, 6 AM $ 0.0000169
-0.31%
$ 16,773 $ 1,339
Apr 27, 5 AM $ 0.0000172
-0.33%
$ 17,067 $ 1,363
Apr 27, 4 AM $ 0.0000172
-0.19%
$ 17,133 $ 1,366
Apr 27, 3 AM $ 0.0000172
+0.12%
$ 17,141 $ 1,363
Apr 27, 2 AM $ 0.0000172
+0.36%
$ 17,125 $ 1,358
Apr 27, 1 AM $ 0.0000172
+1.51%
$ 17,087 $ 1,340
Apr 27, 12 AM $ 0.000017
+0.45%
$ 16,942 $ 1,341
Apr 26, 11 PM $ 0.0000169
-0.07%
$ 16,857 $ 1,405
Apr 26, 10 PM $ 0.000017
+0.22%
$ 16,896 $ 1,405
Apr 26, 9 PM $ 0.000017
+0.02%
$ 16,863 $ 1,416
Apr 26, 8 PM $ 0.000017
+0.09%
$ 16,876 $ 1,416
Apr 26, 7 PM $ 0.000017
+0.08%
$ 16,875 $ 1,416
Apr 26, 6 PM $ 0.0000169
-0.31%
$ 16,811 $ 1,417
Apr 26, 5 PM $ 0.000017
-0.01%
$ 16,862 $ 1,411
Apr 26, 4 PM $ 0.000017
+0.33%
$ 16,901 $ 1,410
Apr 26, 3 PM $ 0.0000169
+0.07%
$ 16,843 $ 1,409
Apr 26, 2 PM $ 0.0000169
+0.00%
$ 16,776 $ 1,446
Download