Buglab Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.0131
-1.93%
$ 5.57 million $ 0.1
Sep 14, 2022 $ 0.0134
+0.33%
$ 5.67 million $ 0.1
Sep 13, 2022 $ 0.0133
-2.92%
$ 5.66 million $ 1
Sep 11, 2022 $ 0.0143
-0.11%
$ 6.08 million $ 1
Sep 10, 2022 $ 0.0143
+1.59%
$ 6.09 million $ 1
Sep 8, 2022 $ 0.0127
-0.63%
$ 5.38 million $ 1
Sep 7, 2022 $ 0.0127
+3.05%
$ 5.42 million $ 1
Aug 30, 2022 $ 0.0135
+0.49%
$ 5.72 million $ 1
Aug 29, 2022 $ 0.0134
+2.41%
$ 5.69 million $ 1
Aug 23, 2022 $ 0.0141
+0.23%
$ 6 million $ 1
Aug 22, 2022 $ 0.0141
-0.80%
$ 5.99 million $ 1
Aug 21, 2022 $ 0.0142
+0.24%
$ 6.04 million $ 1
Aug 20, 2022 $ 0.017
+1.84%
$ 7.21 million $ 1
Aug 19, 2022 $ 0.0167
-4.22%
$ 7.09 million $ 1
Aug 15, 2022 $ 0.0193
-0.62%
$ 8.22 million $ 3
Aug 14, 2022 $ 0.0194
-0.85%
$ 8.27 million $ 3
Aug 13, 2022 $ 0.0195
+0.07%
$ 8.3 million $ 0
Aug 12, 2022 $ 0.0195
+2.75%
$ 8.29 million $ 0
Aug 9, 2022 $ 0.0208
-2.99%
$ 8.84 million $ 0
Aug 8, 2022 $ 0.0214
-0.57%
$ 9.11 million $ 0
Aug 6, 2022 $ 0.0185
-0.51%
$ 7.88 million $ 0
Aug 5, 2022 $ 0.0186
+1.72%
$ 7.92 million $ 1
Aug 4, 2022 $ 0.0183
-61.77%
$ 7.79 million $ 2
Aug 3, 2022 $ 0.048
-2.48%
$ 20.38 million $ 20
Aug 2, 2022 $ 0.0492
+0.48%
$ 20.9 million $ 17
Jul 31, 2022 $ 0.0503
-0.51%
$ 21.36 million $ 0.1
Jul 30, 2022 $ 0.0506
-0.65%
$ 21.5 million $ 0.1
Jul 29, 2022 $ 0.0509
-0.32%
$ 21.64 million $ 0.1
Jul 28, 2022 $ 0.051
+3.56%
$ 21.69 million $ 10
Jul 17, 2022 $ 0.0456
+0.44%
$ 19.37 million $ 0
Jul 16, 2022 $ 0.0453
-5.19%
$ 19.27 million $ 1
Jul 15, 2022 $ 0.0479
-0.47%
$ 20.36 million $ 0
Jul 14, 2022 $ 0.0422
-1.16%
$ 17.91 million $ 2
Jul 13, 2022 $ 0.0425
+3.68%
$ 18.06 million $ 2
Jul 12, 2022 $ 0.0892
-0.20%
$ 37.89 million $ 3
Jul 11, 2022 $ 0.0894
+115.24%
$ 38 million $ 3
Jul 10, 2022 $ 0.0417
+34.12%
$ 17.72 million $ 2
Jul 9, 2022 $ 0.0311
+0.05%
$ 13.21 million $ 3
Jul 6, 2022 $ 0.0291
-0.11%
$ 12.36 million $ 3
Jul 5, 2022 $ 0.0291
+0.08%
$ 12.36 million $ 3
Jul 3, 2022 $ 0.0274
-1.34%
$ 11.63 million $ 0
Jul 2, 2022 $ 0.0277
-0.09%
$ 11.78 million $ 0
Jun 29, 2022 $ 0.029
-0.85%
$ 12.32 million $ 0
Jun 28, 2022 $ 0.0292
-2.24%
$ 12.42 million $ 0.1
Jun 27, 2022 $ 0.0299
-1.42%
$ 12.69 million $ 2
Jun 26, 2022 $ 0.0303
-6.00%
$ 12.89 million $ 11
Jun 25, 2022 $ 0.0323
+7.73%
$ 13.72 million $ 2
Jun 24, 2022 $ 0.0299
+1.24%
$ 12.73 million $ 0
Jun 23, 2022 $ 0.0296
+5.79%
$ 12.57 million $ 28
Jun 22, 2022 $ 0.028
-45.94%
$ 11.89 million $ 12
Download