Buglab Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.0131
-1.93%
$5.57 million $0.1
Sep 14, 2022 $0.0134
+0.33%
$5.67 million $0.1
Sep 13, 2022 $0.0133
-2.92%
$5.66 million $1
Sep 11, 2022 $0.0143
-0.11%
$6.08 million $1
Sep 10, 2022 $0.0143
+1.59%
$6.09 million $1
Sep 8, 2022 $0.0127
-0.63%
$5.38 million $1
Sep 7, 2022 $0.0127
+3.05%
$5.42 million $1
Aug 30, 2022 $0.0135
+0.49%
$5.72 million $1
Aug 29, 2022 $0.0134
+2.41%
$5.69 million $1
Aug 23, 2022 $0.0141
+0.23%
$6 million $1
Aug 22, 2022 $0.0141
-0.80%
$5.99 million $1
Aug 21, 2022 $0.0142
+0.24%
$6.04 million $1
Aug 20, 2022 $0.017
+1.84%
$7.21 million $1
Aug 19, 2022 $0.0167
-4.22%
$7.09 million $1
Aug 15, 2022 $0.0193
-0.62%
$8.22 million $3
Aug 14, 2022 $0.0194
-0.85%
$8.27 million $3
Aug 13, 2022 $0.0195
+0.07%
$8.3 million $0
Aug 12, 2022 $0.0195
+2.75%
$8.29 million $0
Aug 9, 2022 $0.0208
-2.99%
$8.84 million $0
Aug 8, 2022 $0.0214
-0.57%
$9.11 million $0
Aug 6, 2022 $0.0185
-0.51%
$7.88 million $0
Aug 5, 2022 $0.0186
+1.72%
$7.92 million $1
Aug 4, 2022 $0.0183
-61.77%
$7.79 million $2
Aug 3, 2022 $0.048
-2.48%
$20.38 million $20
Aug 2, 2022 $0.0492
+0.48%
$20.9 million $17
Jul 31, 2022 $0.0503
-0.51%
$21.36 million $0.1
Jul 30, 2022 $0.0506
-0.65%
$21.5 million $0.1
Jul 29, 2022 $0.0509
-0.32%
$21.64 million $0.1
Jul 28, 2022 $0.051
+3.56%
$21.69 million $10
Jul 17, 2022 $0.0456
+0.44%
$19.37 million $0
Jul 16, 2022 $0.0453
-5.19%
$19.27 million $1
Jul 15, 2022 $0.0479
-0.47%
$20.36 million $0
Jul 14, 2022 $0.0422
-1.16%
$17.91 million $2
Jul 13, 2022 $0.0425
+3.68%
$18.06 million $2
Jul 12, 2022 $0.0892
-0.20%
$37.89 million $3
Jul 11, 2022 $0.0894
+115.24%
$38 million $3
Jul 10, 2022 $0.0417
+34.12%
$17.72 million $2
Jul 9, 2022 $0.0311
+0.05%
$13.21 million $3
Jul 6, 2022 $0.0291
-0.11%
$12.36 million $3
Jul 5, 2022 $0.0291
+0.08%
$12.36 million $3
Jul 3, 2022 $0.0274
-1.34%
$11.63 million $0
Jul 2, 2022 $0.0277
-0.09%
$11.78 million $0
Jun 29, 2022 $0.029
-0.85%
$12.32 million $0
Jun 28, 2022 $0.0292
-2.24%
$12.42 million $0.1
Jun 27, 2022 $0.0299
-1.42%
$12.69 million $2
Jun 26, 2022 $0.0303
-6.00%
$12.89 million $11
Jun 25, 2022 $0.0323
+7.73%
$13.72 million $2
Jun 24, 2022 $0.0299
+1.24%
$12.73 million $0
Jun 23, 2022 $0.0296
+5.79%
$12.57 million $28
Jun 22, 2022 $0.028
-45.94%
$11.89 million $12
Download