Buglab Historical Data

BGL
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.0131
+5.91%
$ -- $ 3
Aug 2022 $ 0.0135
-72.50%
$ -- $ 55
Jul 2022 $ 0.0503
+81.15%
$ -- $ 33
Jun 2022 $ 0.029
-9.92%
$ -- $ 498
May 2022 $ 0.0322
-10.25%
$ -- $ 1,694
Apr 2022 $ 0.0358
-37.59%
$ -- $ 185
Mar 2022 $ 0.0574
+65.34%
$ -- $ 147,398
Feb 2022 $ 0.0347
+116.11%
$ -- $ 187,081
Jan 2022 $ 0.0165
-40.67%
$ -- $ 184,312
Dec 2021 $ 0.0276
-35.35%
$ -- $ 221,388
Nov 2021 $ 0.0412
-40.38%
$ -- $ 199,173
Oct 2021 $ 0.0678
+136.03%
$ -- $ 148,407
Sep 2021 $ 0.0289
-6.76%
$ -- $ 166,143
Aug 2021 $ 0.031
+136.77%
$ -- $ 235,100
Jul 2021 $ 0.0137
-23.91%
$ -- $ 701,398
Jun 2021 $ 0.018
-34.81%
$ -- $ 676,022
May 2021 $ 0.0251
-50.86%
$ -- $ 464,732
Apr 2021 $ 0.051
-62.69%
$ -- $ 1.38 million
Mar 2021 $ 0.139
+1,491.19%
$ -- $ 2.48 million
Download