Buglab Historical Data

BGL Page 10
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $ 0.0319
-14.81%
$ 13.55 million $ 5,230
May 7, 2021 $ 0.0375
-6.06%
$ 15.93 million $ 6,491
May 6, 2021 $ 0.0398
-4.41%
$ 16.91 million $ 6,793
May 5, 2021 $ 0.0416
+10.53%
$ 17.7 million $ 7,333
May 4, 2021 $ 0.0376
-12.71%
$ 15.99 million $ 6,527
May 3, 2021 $ 0.0431
-11.06%
$ 18.32 million $ 7,591
May 2, 2021 $ 0.0482
+37.09%
$ 20.47 million $ 1,883
May 1, 2021 $ 0.0351
-31.20%
$ 14.93 million $ 3,450
Apr 30, 2021 $ 0.051
-7.13%
$ 21.69 million $ 2,973
Apr 29, 2021 $ 0.0551
+17.68%
$ 23.41 million $ 27,881
Apr 28, 2021 $ 0.0468
+12.14%
$ 19.91 million $ 26,899
Apr 27, 2021 $ 0.0417
-19.41%
$ 17.74 million $ 20,442
Apr 26, 2021 $ 0.052
+9.92%
$ 22.09 million $ 24,351
Apr 25, 2021 $ 0.0468
+10.09%
$ 19.88 million $ 25,510
Apr 24, 2021 $ 0.0422
-17.95%
$ 17.94 million $ 20,713
Apr 23, 2021 $ 0.0515
+1.72%
$ 21.88 million $ 36,825
Apr 22, 2021 $ 0.0507
+11.91%
$ 21.53 million $ 26,129
Apr 21, 2021 $ 0.0452
-13.87%
$ 19.22 million $ 8,659
Apr 20, 2021 $ 0.0526
-26.30%
$ 22.37 million $ 16,999
Apr 19, 2021 $ 0.0713
+10.09%
$ 30.29 million $ 31,908
Apr 18, 2021 $ 0.0646
-16.10%
$ 27.44 million $ 25,512
Apr 17, 2021 $ 0.0769
-4.11%
$ 32.68 million $ 96,761
Apr 16, 2021 $ 0.0799
+38.11%
$ 33.95 million $ 56,886
Apr 15, 2021 $ 0.0578
-19.98%
$ 24.55 million $ 8,399
Apr 14, 2021 $ 0.0722
+11.90%
$ 30.69 million $ 224,859
Apr 13, 2021 $ 0.0646
-4.81%
$ 27.46 million $ 92,666
Apr 12, 2021 $ 0.0682
+9.22%
$ 28.98 million $ 79,121
Apr 11, 2021 $ 0.0625
+4.26%
$ 26.57 million $ 73,600
Apr 10, 2021 $ 0.0618
+29.75%
$ 26.28 million $ 43,775
Apr 9, 2021 $ 0.0477
-29.59%
$ 20.27 million $ 21,445
Apr 8, 2021 $ 0.0678
+32.21%
$ 28.8 million $ 12,418
Apr 7, 2021 $ 0.0499
+3.18%
$ 21.23 million $ 53,673
Apr 6, 2021 $ 0.0483
-3.45%
$ 20.53 million $ 29,701
Apr 5, 2021 $ 0.0498
-21.44%
$ 21.17 million $ 53,251
Apr 4, 2021 $ 0.0635
-12.85%
$ 26.98 million $ 28,137
Apr 3, 2021 $ 0.073
-19.31%
$ 31.01 million $ 24,237
Apr 2, 2021 $ 0.0905
-28.88%
$ 38.44 million $ 100,629
Apr 1, 2021 $ 0.127
-7.08%
$ 54.02 million $ 82,897
Mar 30, 2021 $ 0.139
+97.88%
$ 59.2 million $ 351,137
Mar 29, 2021 $ 0.0704
+88.66%
$ 29.92 million $ 44,747
Mar 28, 2021 $ 0.0348
+91.71%
$ 14.8 million $ 31,495
Mar 27, 2021 $ 0.0182
-7.84%
$ 7.72 million $ 9,422
Mar 26, 2021 $ 0.0197
+23.36%
$ 8.36 million $ 11,976
Mar 25, 2021 $ 0.0184
-4.15%
$ 7.83 million $ 10,571
Mar 24, 2021 $ 0.0192
+2.42%
$ 8.17 million $ 30,774
Mar 23, 2021 $ 0.0185
-13.21%
$ 7.85 million $ 7,880
Mar 22, 2021 $ 0.0213
+95.54%
$ 9.05 million $ 13,656
Mar 16, 2021 $ 0.0088
+0.54%
$ 3.74 million $ 1.97 million
Download