Buglab Historical Data

BGL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.0518
+25.33%
$ 22.03 million $ 1
Jun 20, 2022 $ 0.0414
-20.33%
$ 17.61 million $ 117
Jun 19, 2022 $ 0.0393
+3.12%
$ 16.68 million $ 0
Jun 18, 2022 $ 0.0382
-7.22%
$ 16.25 million $ 0
Jun 17, 2022 $ 0.0412
+0.60%
$ 17.5 million $ 12
Jun 16, 2022 $ 0.041
-43.59%
$ 17.44 million $ 7
Jun 15, 2022 $ 0.0725
+106.87%
$ 30.79 million $ 233
Jun 14, 2022 $ 0.0333
-0.93%
$ 14.17 million $ 0
Jun 13, 2022 $ 0.0337
-15.09%
$ 14.32 million $ 0
Jun 11, 2022 $ 0.037
+0.87%
$ 15.71 million $ 32
Jun 10, 2022 $ 0.0367
-0.22%
$ 15.58 million $ 32
Jun 9, 2022 $ 0.0368
+0.46%
$ 15.62 million $ 0
Jun 8, 2022 $ 0.0366
-2.93%
$ 15.55 million $ 0.1
Jun 7, 2022 $ 0.0377
-0.55%
$ 16.02 million $ 2
Jun 6, 2022 $ 0.038
+4.82%
$ 16.14 million $ 2
Jun 5, 2022 $ 0.0362
+0.28%
$ 15.39 million $ 0
Jun 4, 2022 $ 0.0361
+0.46%
$ 15.35 million $ 3
Jun 3, 2022 $ 0.036
+0.09%
$ 15.28 million $ 2
Jun 2, 2022 $ 0.036
+13.85%
$ 15.28 million $ 0
Jun 1, 2022 $ 0.0316
-1.75%
$ 13.44 million $ 2
May 31, 2022 $ 0.0322
+6.57%
$ 13.67 million $ 0.1
May 30, 2022 $ 0.0302
+12.52%
$ 12.83 million $ 0
May 29, 2022 $ 0.0268
-31.05%
$ 11.4 million $ 0
May 28, 2022 $ 0.0389
-9.36%
$ 16.55 million $ 0
May 27, 2022 $ 0.043
+11.90%
$ 18.26 million $ 0.1
May 26, 2022 $ 0.0384
-14.11%
$ 16.3 million $ 507
May 25, 2022 $ 0.0447
+14.90%
$ 18.98 million $ 0
May 24, 2022 $ 0.0389
+6.69%
$ 16.52 million $ 4
May 23, 2022 $ 0.0364
-12.83%
$ 15.49 million $ 48
May 22, 2022 $ 0.0419
+23.59%
$ 17.8 million $ 0
May 21, 2022 $ 0.0339
-17.08%
$ 14.41 million $ 0
May 20, 2022 $ 0.0409
+13.36%
$ 17.39 million $ 4
May 19, 2022 $ 0.0361
-3.56%
$ 15.34 million $ 3
May 18, 2022 $ 0.0373
-5.75%
$ 15.87 million $ 37
May 17, 2022 $ 0.0396
+1.98%
$ 16.83 million $ 48
May 16, 2022 $ 0.0389
+21.89%
$ 16.51 million $ 283
May 15, 2022 $ 0.032
+3.92%
$ 13.58 million $ 184
May 14, 2022 $ 0.0308
+2.24%
$ 13.07 million $ 519
May 13, 2022 $ 0.0308
+4.91%
$ 13.07 million $ 0
May 12, 2022 $ 0.0294
-2.98%
$ 12.49 million $ 6
May 11, 2022 $ 0.0302
-11.50%
$ 12.83 million $ 0.1
May 10, 2022 $ 0.0342
+12.35%
$ 14.52 million $ 0.1
May 9, 2022 $ 0.0303
-1.03%
$ 12.89 million $ 1
May 8, 2022 $ 0.0307
-15.14%
$ 13.04 million $ 0
May 7, 2022 $ 0.0362
+11.46%
$ 15.39 million $ 0.1
May 6, 2022 $ 0.0397
-1.20%
$ 16.89 million $ 1
May 5, 2022 $ 0.0403
+1.32%
$ 17.11 million $ 45
May 4, 2022 $ 0.0397
+16.81%
$ 16.88 million $ 1
May 3, 2022 $ 0.034
-1.97%
$ 14.45 million $ 0
May 2, 2022 $ 0.0347
+9.30%
$ 14.75 million $ 0