Buglab Historical Data

BGL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20 $ 0.0276
+20.25%
$ -- $ 40,584
Sep 13 $ 0.0227
-7.47%
$ -- $ 39,698
Sep 6 $ 0.0241
-16.84%
$ -- $ 43,717
Aug 30 $ 0.029
-3.43%
$ -- $ 48,840
Aug 23 $ 0.0303
+3.21%
$ -- $ 41,146
Aug 16 $ 0.0288
+15.81%
$ -- $ 42,182
Aug 9 $ 0.0249
+22.56%
$ -- $ 42,981
Aug 2 $ 0.0195
+57.14%
$ -- $ 86,435
Jul 26 $ 0.0124
-0.38%
$ -- $ 45,309
Jul 19 $ 0.0125
-0.84%
$ -- $ 80,203
Jul 12 $ 0.0126
-11.53%
$ -- $ 206,110
Jul 5 $ 0.0142
-9.76%
$ -- $ 164,184
Jun 28 $ 0.0158
+2.48%
$ -- $ 375,273
Jun 21 $ 0.0154
+10.40%
$ -- $ 277,842
Jun 14 $ 0.014
-26.80%
$ -- $ 67,547
Jun 7 $ 0.0192
-21.58%
$ -- $ 98,238
May 31 $ 0.0244
-11.62%
$ -- $ 68,728
May 24 $ 0.0251
+0.48%
$ -- $ 102,994
May 17 $ 0.0249
-45.24%
$ -- $ 202,537
May 10 $ 0.0457
+24.88%
$ -- $ 108,317
May 3 $ 0.0365
-24.71%
$ -- $ 45,551
Apr 26 $ 0.0482
+1.89%
$ -- $ 107,878
Apr 19 $ 0.0468
-27.73%
$ -- $ 166,744
Apr 12 $ 0.0646
+3.40%
$ -- $ 584,204
Apr 5 $ 0.0625
-1.42%
$ -- $ 287,863
Mar 29 $ 0.0635
+70.15%
$ -- $ 631,784
Mar 22 $ 0.0348
+219.75%
$ -- $ 115,774
Mar 15 $ 0.0088
+0.54%
$ -- $ 1.97 million
Download