Buglab Historical Data

BGL Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.0367
+2.39%
$ 15.59 million $ 0
Apr 30, 2022 $ 0.0358
-6.28%
$ 15.22 million $ 37
Apr 29, 2022 $ 0.0315
-3.60%
$ 13.39 million $ 0
Apr 28, 2022 $ 0.0327
+1.53%
$ 13.89 million $ 0.1
Apr 27, 2022 $ 0.0322
-9.19%
$ 13.68 million $ 0
Apr 26, 2022 $ 0.0355
-3.73%
$ 15.09 million $ 35
Apr 24, 2022 $ 0.0383
+0.87%
$ 16.27 million $ 0
Apr 23, 2022 $ 0.0379
-0.25%
$ 16.12 million $ 0
Apr 22, 2022 $ 0.0404
+0.10%
$ 17.19 million $ 20
Apr 21, 2022 $ 0.0405
+2.02%
$ 17.23 million $ 20
Apr 20, 2022 $ 0.0397
-1.42%
$ 16.89 million $ 0
Apr 19, 2022 $ 0.0386
+1.45%
$ 16.39 million $ 3
Apr 18, 2022 $ 0.0379
-22.97%
$ 16.13 million $ 3
Apr 17, 2022 $ 0.0494
+32.67%
$ 20.99 million $ 6
Apr 16, 2022 $ 0.0372
-8.23%
$ 15.82 million $ 45
Apr 15, 2022 $ 0.0406
+4.45%
$ 17.24 million $ 12
Apr 13, 2022 $ 0.0374
+2.33%
$ 15.88 million $ 0
Apr 12, 2022 $ 0.0365
+0.40%
$ 15.53 million $ 0
Apr 11, 2022 $ 0.0421
-3.24%
$ 17.89 million $ 0
Apr 10, 2022 $ 0.0435
+11.92%
$ 18.51 million $ 0
Apr 9, 2022 $ 0.0389
+0.99%
$ 16.54 million $ 0
Apr 8, 2022 $ 0.0385
-0.80%
$ 16.37 million $ 0
Apr 7, 2022 $ 0.0397
+0.76%
$ 16.87 million $ 0
Apr 6, 2022 $ 0.0393
-0.31%
$ 16.72 million $ 0
Apr 2, 2022 $ 0.0394
+1.46%
$ 16.73 million $ 1
Apr 1, 2022 $ 0.0389
-32.29%
$ 16.51 million $ 1
Mar 31, 2022 $ 0.0574
+45.20%
$ 24.39 million $ 15
Mar 30, 2022 $ 0.0395
-2.97%
$ 16.81 million $ 5
Mar 29, 2022 $ 0.0408
-0.02%
$ 17.35 million $ 0
Mar 28, 2022 $ 0.0424
+1.55%
$ 18.03 million $ 0
Mar 27, 2022 $ 0.0418
+9.20%
$ 17.77 million $ 1
Mar 26, 2022 $ 0.0383
-32.10%
$ 16.27 million $ 1
Mar 25, 2022 $ 0.0443
+1.56%
$ 18.82 million $ 0.1
Mar 24, 2022 $ 0.0436
-10.28%
$ 18.53 million $ 2,943
Mar 23, 2022 $ 0.0486
+17.47%
$ 20.65 million $ 5,511
Mar 22, 2022 $ 0.0414
-7.59%
$ 17.57 million $ 9,443
Mar 21, 2022 $ 0.0446
-9.69%
$ 18.95 million $ 9,620
Mar 20, 2022 $ 0.0493
-2.08%
$ 20.95 million $ 7,094
Mar 19, 2022 $ 0.0503
+23.94%
$ 21.39 million $ 8,820
Mar 18, 2022 $ 0.0409
-2.73%
$ 17.37 million $ 6,011
Mar 17, 2022 $ 0.042
-2.11%
$ 17.85 million $ 4,513
Mar 16, 2022 $ 0.0431
+7.61%
$ 18.31 million $ 7,255
Mar 15, 2022 $ 0.04
+4.04%
$ 17.02 million $ 5,647
Mar 14, 2022 $ 0.0384
+5.42%
$ 16.34 million $ 1,095
Mar 13, 2022 $ 0.0366
-6.36%
$ 15.57 million $ 6,475
Mar 12, 2022 $ 0.0392
-13.67%
$ 16.66 million $ 3,821
Mar 11, 2022 $ 0.0458
+4.86%
$ 19.45 million $ 5,959
Mar 10, 2022 $ 0.0434
-15.37%
$ 18.43 million $ 6,924
Mar 9, 2022 $ 0.051
+13.49%
$ 21.66 million $ 7,830
Mar 8, 2022 $ 0.0449
+18.15%
$ 19.08 million $ 8,887