Buglab Historical Data

BGL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0381
+8.83%
$ 16.2 million $ 9,784
Mar 6, 2022 $ 0.0346
-2.53%
$ 14.69 million $ 5,938
Mar 5, 2022 $ 0.0354
+1.30%
$ 15.06 million $ 3,718
Mar 4, 2022 $ 0.035
-5.05%
$ 14.87 million $ 6,214
Mar 3, 2022 $ 0.0368
-4.62%
$ 15.66 million $ 4,199
Mar 2, 2022 $ 0.0393
+0.53%
$ 16.69 million $ 6,351
Mar 1, 2022 $ 0.039
+12.45%
$ 16.59 million $ 3,327
Feb 28, 2022 $ 0.0347
-2.97%
$ 14.75 million $ 8,862
Feb 27, 2022 $ 0.0358
+1.75%
$ 15.22 million $ 6,877
Feb 26, 2022 $ 0.0352
-0.36%
$ 14.96 million $ 4,011
Feb 25, 2022 $ 0.0353
+3.01%
$ 15.01 million $ 6,213
Feb 24, 2022 $ 0.0339
+5.83%
$ 14.43 million $ 9,869
Feb 23, 2022 $ 0.0323
-8.11%
$ 13.71 million $ 5,869
Feb 22, 2022 $ 0.0349
+0.10%
$ 14.83 million $ 7,233
Feb 21, 2022 $ 0.035
+1.47%
$ 14.87 million $ 8,210
Feb 20, 2022 $ 0.0346
-11.39%
$ 14.72 million $ 7,079
Feb 19, 2022 $ 0.039
+19.92%
$ 16.56 million $ 3,868
Feb 18, 2022 $ 0.0321
-7.51%
$ 13.66 million $ 6,197
Feb 17, 2022 $ 0.0348
-3.68%
$ 14.77 million $ 4,287
Feb 16, 2022 $ 0.0365
-26.15%
$ 15.52 million $ 6,217
Feb 15, 2022 $ 0.0498
+55.76%
$ 21.15 million $ 9,126
Feb 14, 2022 $ 0.032
-3.22%
$ 13.58 million $ 6,691
Feb 13, 2022 $ 0.0331
-11.82%
$ 14.07 million $ 4,894
Feb 12, 2022 $ 0.0373
+12.09%
$ 15.84 million $ 6,422
Feb 11, 2022 $ 0.0331
-11.42%
$ 14.07 million $ 6,251
Feb 10, 2022 $ 0.0374
-3.40%
$ 15.9 million $ 8,416
Feb 9, 2022 $ 0.0387
+46.27%
$ 16.44 million $ 6,247
Feb 8, 2022 $ 0.0268
+0.36%
$ 11.37 million $ 6,674
Feb 7, 2022 $ 0.0265
-8.15%
$ 11.27 million $ 9,398
Feb 6, 2022 $ 0.0286
+52.81%
$ 12.14 million $ 7,129
Feb 5, 2022 $ 0.0189
-0.58%
$ 8.02 million $ 4,827
Feb 4, 2022 $ 0.0186
+7.51%
$ 7.92 million $ 6,989
Feb 3, 2022 $ 0.0172
+9.78%
$ 7.33 million $ 6,066
Feb 2, 2022 $ 0.0157
-13.97%
$ 6.67 million $ 5,450
Feb 1, 2022 $ 0.0185
+15.35%
$ 7.87 million $ 7,711
Jan 31, 2022 $ 0.0165
-37.39%
$ 7.01 million $ 6,840
Jan 30, 2022 $ 0.0264
+6.37%
$ 11.22 million $ 4,333
Jan 29, 2022 $ 0.025
-26.31%
$ 10.61 million $ 5,017
Jan 28, 2022 $ 0.0333
+52.11%
$ 14.15 million $ 9,482
Jan 27, 2022 $ 0.0219
-4.79%
$ 9.31 million $ 5,718
Jan 26, 2022 $ 0.023
+55.59%
$ 9.79 million $ 6,572
Jan 25, 2022 $ 0.0148
+35.30%
$ 6.3 million $ 9,096
Jan 24, 2022 $ 0.0109
-18.74%
$ 4.63 million $ 7,761
Jan 23, 2022 $ 0.0134
+0.43%
$ 5.7 million $ 1,973
Jan 22, 2022 $ 0.0134
+13.71%
$ 5.68 million $ 5,069
Jan 21, 2022 $ 0.0117
-38.14%
$ 4.97 million $ 5,071
Jan 20, 2022 $ 0.0188
-12.52%
$ 8.01 million $ 4,428
Jan 19, 2022 $ 0.0218
+7.14%
$ 9.25 million $ 4,090
Jan 18, 2022 $ 0.0203
-19.51%
$ 8.63 million $ 6,368
Jan 17, 2022 $ 0.0254
+16.15%
$ 10.81 million $ 9,213