Buglab Historical Data

BGL Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0217
-1.19%
$ 9.21 million $ 4,417
Jan 15, 2022 $ 0.022
-29.89%
$ 9.33 million $ 5,562
Jan 14, 2022 $ 0.0313
-1.01%
$ 13.3 million $ 7,133
Jan 13, 2022 $ 0.0316
+14.46%
$ 13.42 million $ 5,269
Jan 12, 2022 $ 0.0276
+25.01%
$ 11.73 million $ 7,196
Jan 11, 2022 $ 0.022
+4.24%
$ 9.37 million $ 6,462
Jan 10, 2022 $ 0.0217
-10.08%
$ 9.22 million $ 6,353
Jan 9, 2022 $ 0.0274
+33.81%
$ 11.65 million $ 4,408
Jan 8, 2022 $ 0.0205
-3.39%
$ 8.71 million $ 2,576
Jan 7, 2022 $ 0.0211
-23.71%
$ 8.97 million $ 4,463
Jan 6, 2022 $ 0.0281
+15.88%
$ 11.95 million $ 8,557
Jan 5, 2022 $ 0.0249
-26.76%
$ 10.59 million $ 6,392
Jan 4, 2022 $ 0.0339
+1.53%
$ 14.42 million $ 7,179
Jan 3, 2022 $ 0.0334
+32.47%
$ 14.2 million $ 9,310
Jan 2, 2022 $ 0.0252
-11.85%
$ 10.73 million $ 4,593
Jan 1, 2022 $ 0.0286
+2.91%
$ 12.16 million $ 3,413
Dec 31, 2021 $ 0.0276
-13.99%
$ 11.74 million $ 6,372
Dec 30, 2021 $ 0.0321
+8.28%
$ 13.64 million $ 7,981
Dec 29, 2021 $ 0.0295
-1.28%
$ 12.52 million $ 7,021
Dec 28, 2021 $ 0.0299
-9.32%
$ 12.7 million $ 7,997
Dec 27, 2021 $ 0.032
-5.91%
$ 13.61 million $ 8,162
Dec 26, 2021 $ 0.0333
+4.12%
$ 14.17 million $ 6,779
Dec 25, 2021 $ 0.0321
+16.30%
$ 13.65 million $ 6,106
Dec 24, 2021 $ 0.0276
-8.00%
$ 11.74 million $ 7,587
Dec 23, 2021 $ 0.03
+1.48%
$ 12.75 million $ 9,984
Dec 22, 2021 $ 0.0304
+3.34%
$ 12.91 million $ 6,474
Dec 21, 2021 $ 0.0292
+0.48%
$ 12.43 million $ 6,715
Dec 20, 2021 $ 0.0294
+0.28%
$ 12.51 million $ 7,447
Dec 19, 2021 $ 0.0295
-9.68%
$ 12.52 million $ 6,689
Dec 18, 2021 $ 0.0327
+1.14%
$ 13.88 million $ 4,884
Dec 17, 2021 $ 0.0324
-1.46%
$ 13.77 million $ 7,430
Dec 16, 2021 $ 0.0329
-0.14%
$ 13.99 million $ 6,665
Dec 15, 2021 $ 0.0333
-5.26%
$ 14.15 million $ 7,708
Dec 14, 2021 $ 0.0347
+3.20%
$ 14.74 million $ 8,365
Dec 13, 2021 $ 0.0337
-4.87%
$ 14.3 million $ 7,245
Dec 12, 2021 $ 0.0351
+4.44%
$ 14.9 million $ 6,617
Dec 11, 2021 $ 0.034
+1.23%
$ 14.44 million $ 5,553
Dec 10, 2021 $ 0.0335
-16.74%
$ 14.25 million $ 5,423
Dec 9, 2021 $ 0.0397
-14.53%
$ 16.88 million $ 8,551
Dec 8, 2021 $ 0.046
+21.11%
$ 19.56 million $ 8,899
Dec 7, 2021 $ 0.0384
+2.74%
$ 16.33 million $ 7,263
Dec 6, 2021 $ 0.0374
-0.91%
$ 15.88 million $ 7,873
Dec 5, 2021 $ 0.0379
+21.20%
$ 16.1 million $ 4,641
Dec 4, 2021 $ 0.0307
-12.82%
$ 13.04 million $ 7,956
Dec 3, 2021 $ 0.0355
-4.28%
$ 15.1 million $ 7,142
Dec 2, 2021 $ 0.0371
+7.83%
$ 15.78 million $ 7,424
Dec 1, 2021 $ 0.0352
-17.55%
$ 14.97 million $ 6,432
Nov 30, 2021 $ 0.0412
+21.96%
$ 17.5 million $ 7,839
Nov 29, 2021 $ 0.034
+27.11%
$ 14.45 million $ 7,996
Nov 28, 2021 $ 0.0261
-34.19%
$ 11.1 million $ 3,913