Buglab Historical Data

BGL Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $ 0.0394
+12.47%
$ 16.76 million $ 5,901
Nov 26, 2021 $ 0.0346
-21.99%
$ 14.72 million $ 5,268
Nov 25, 2021 $ 0.0453
-4.51%
$ 19.25 million $ 6,289
Nov 24, 2021 $ 0.0473
+2.55%
$ 20.12 million $ 5,547
Nov 23, 2021 $ 0.0461
-16.01%
$ 19.61 million $ 6,795
Nov 22, 2021 $ 0.0367
-22.01%
$ 15.58 million $ 6,988
Nov 21, 2021 $ 0.0467
-15.31%
$ 19.84 million $ 4,205
Nov 20, 2021 $ 0.0539
-17.53%
$ 22.92 million $ 4,377
Nov 19, 2021 $ 0.0652
+12.89%
$ 27.73 million $ 8,724
Nov 18, 2021 $ 0.0577
+41.83%
$ 24.52 million $ 8,948
Nov 17, 2021 $ 0.0603
+40.30%
$ 25.63 million $ 11,972
Nov 16, 2021 $ 0.043
-2.70%
$ 18.29 million $ 5,427
Nov 15, 2021 $ 0.0444
+2.29%
$ 18.87 million $ 6,520
Nov 14, 2021 $ 0.0432
-16.10%
$ 18.37 million $ 6,695
Nov 13, 2021 $ 0.0515
+80.83%
$ 21.89 million $ 7,564
Nov 12, 2021 $ 0.0286
-29.38%
$ 12.14 million $ 3,121
Nov 11, 2021 $ 0.0427
+6.34%
$ 18.14 million $ 6,114
Nov 10, 2021 $ 0.0405
-1.67%
$ 17.22 million $ 6,733
Nov 9, 2021 $ 0.0423
-43.74%
$ 17.98 million $ 5,916
Nov 8, 2021 $ 0.0747
+86.58%
$ 31.73 million $ 11,570
Nov 7, 2021 $ 0.0399
+4.81%
$ 16.97 million $ 4,436
Nov 6, 2021 $ 0.0381
-29.89%
$ 16.18 million $ 5,364
Nov 5, 2021 $ 0.0544
-1.69%
$ 23.11 million $ 8,183
Nov 4, 2021 $ 0.0546
+0.36%
$ 23.21 million $ 7,670
Nov 3, 2021 $ 0.0545
+29.58%
$ 23.16 million $ 5,812
Nov 2, 2021 $ 0.0416
-4.76%
$ 17.66 million $ 6,806
Nov 1, 2021 $ 0.044
-36.33%
$ 18.69 million $ 6,479
Oct 31, 2021 $ 0.0678
+55.73%
$ 28.8 million $ 9,735
Oct 30, 2021 $ 0.0434
+13.58%
$ 18.43 million $ 1,413
Oct 29, 2021 $ 0.0384
-6.15%
$ 16.33 million $ 3,553
Oct 28, 2021 $ 0.0409
-32.91%
$ 17.38 million $ 4,092
Oct 27, 2021 $ 0.061
-36.20%
$ 25.92 million $ 6,345
Oct 26, 2021 $ 0.0957
+45.58%
$ 40.67 million $ 10,029
Oct 25, 2021 $ 0.066
+6.77%
$ 28.06 million $ 9,151
Oct 24, 2021 $ 0.0616
-11.55%
$ 26.17 million $ 9,271
Oct 23, 2021 $ 0.069
+158.42%
$ 29.31 million $ 9,747
Oct 22, 2021 $ 0.0267
-0.87%
$ 11.34 million $ 2,938
Oct 21, 2021 $ 0.0268
-2.61%
$ 11.41 million $ 4,963
Oct 20, 2021 $ 0.0276
+6.20%
$ 11.72 million $ 4,885
Oct 19, 2021 $ 0.0259
+9.62%
$ 11.03 million $ 7,150
Oct 18, 2021 $ 0.0241
+4.67%
$ 10.25 million $ 7,229
Oct 17, 2021 $ 0.023
+0.11%
$ 9.79 million $ 6,063
Oct 16, 2021 $ 0.0237
-2.24%
$ 10.07 million $ 5,542
Oct 15, 2021 $ 0.0245
+6.38%
$ 10.39 million $ 5,462
Oct 14, 2021 $ 0.023
-10.29%
$ 9.77 million $ 4,479
Oct 13, 2021 $ 0.0256
-0.01%
$ 10.89 million $ 6,448
Oct 12, 2021 $ 0.0252
-14.58%
$ 10.71 million $ 3,839
Oct 11, 2021 $ 0.0295
+46.93%
$ 12.54 million $ 825
Oct 10, 2021 $ 0.0201
-26.86%
$ 8.54 million $ 493
Oct 9, 2021 $ 0.0275
+29.91%
$ 11.69 million $ 898