Buglab Historical Data

BGL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $ 0.0212
-18.00%
$ 9 million $ 3,812
Oct 7, 2021 $ 0.0258
-8.13%
$ 10.97 million $ 2,587
Oct 6, 2021 $ 0.0282
+1.27%
$ 11.97 million $ 2,390
Oct 5, 2021 $ 0.0279
+2.71%
$ 11.84 million $ 3,018
Oct 4, 2021 $ 0.0271
+2.92%
$ 11.51 million $ 2,931
Oct 3, 2021 $ 0.0263
+9.73%
$ 11.18 million $ 3,117
Oct 2, 2021 $ 0.024
-10.63%
$ 10.19 million $ 2,104
Oct 1, 2021 $ 0.0268
-6.59%
$ 11.4 million $ 3,897
Sep 30, 2021 $ 0.0289
+8.55%
$ 12.27 million $ 2,625
Sep 29, 2021 $ 0.0266
+2.90%
$ 11.31 million $ 1,118
Sep 28, 2021 $ 0.0258
-3.79%
$ 10.98 million $ 3,899
Sep 27, 2021 $ 0.0269
-2.55%
$ 11.44 million $ 2,004
Sep 26, 2021 $ 0.0276
+11.48%
$ 11.75 million $ 4,078
Sep 25, 2021 $ 0.0248
-25.07%
$ 10.55 million $ 3,081
Sep 24, 2021 $ 0.0329
+22.93%
$ 13.97 million $ 8,809
Sep 23, 2021 $ 0.026
-0.53%
$ 11.06 million $ 5,161
Sep 22, 2021 $ 0.0257
+58.22%
$ 10.92 million $ 6,791
Sep 21, 2021 $ 0.0162
-11.78%
$ 6.88 million $ 5,403
Sep 20, 2021 $ 0.0185
-19.71%
$ 7.85 million $ 7,260
Sep 19, 2021 $ 0.0227
-7.84%
$ 9.66 million $ 5,473
Sep 18, 2021 $ 0.0249
-11.17%
$ 10.57 million $ 5,379
Sep 17, 2021 $ 0.028
+19.08%
$ 11.89 million $ 5,917
Sep 16, 2021 $ 0.0237
-20.40%
$ 10.05 million $ 6,203
Sep 15, 2021 $ 0.0289
+27.82%
$ 12.26 million $ 5,051
Sep 14, 2021 $ 0.0225
-3.49%
$ 9.55 million $ 5,780
Sep 13, 2021 $ 0.0235
-4.53%
$ 9.97 million $ 5,896
Sep 12, 2021 $ 0.0241
-0.13%
$ 10.24 million $ 6,292
Sep 11, 2021 $ 0.0241
+3.02%
$ 10.24 million $ 4,073
Sep 10, 2021 $ 0.0234
-0.81%
$ 9.93 million $ 4,634
Sep 9, 2021 $ 0.024
-2.44%
$ 10.2 million $ 5,956
Sep 8, 2021 $ 0.0246
-10.95%
$ 10.45 million $ 4,589
Sep 7, 2021 $ 0.0273
-4.12%
$ 11.61 million $ 7,832
Sep 6, 2021 $ 0.0289
-0.36%
$ 12.27 million $ 10,341
Sep 5, 2021 $ 0.029
-2.28%
$ 12.31 million $ 7,319
Sep 4, 2021 $ 0.0298
-11.72%
$ 12.65 million $ 5,171
Sep 3, 2021 $ 0.0337
+17.84%
$ 14.34 million $ 4,761
Sep 2, 2021 $ 0.0287
-1.00%
$ 12.18 million $ 8,586
Sep 1, 2021 $ 0.0289
-6.66%
$ 12.29 million $ 6,662
Aug 31, 2021 $ 0.031
-11.96%
$ 13.19 million $ 7,253
Aug 30, 2021 $ 0.0352
+17.33%
$ 14.96 million $ 9,088
Aug 29, 2021 $ 0.0303
-17.75%
$ 12.89 million $ 5,533
Aug 28, 2021 $ 0.0369
+28.97%
$ 15.67 million $ 4,054
Aug 27, 2021 $ 0.0284
-15.61%
$ 12.09 million $ 3,710
Aug 26, 2021 $ 0.0332
-7.36%
$ 14.12 million $ 6,304
Aug 25, 2021 $ 0.0358
+26.57%
$ 15.23 million $ 7,392
Aug 24, 2021 $ 0.0281
-1.94%
$ 11.96 million $ 7,707
Aug 23, 2021 $ 0.0287
-2.28%
$ 12.21 million $ 6,446
Aug 22, 2021 $ 0.0288
-12.77%
$ 12.25 million $ 5,909
Aug 21, 2021 $ 0.0331
-2.36%
$ 14.08 million $ 3,544
Aug 20, 2021 $ 0.0341
+3.14%
$ 14.48 million $ 8,144