International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.013
-3.21%
$ -- $ 1,142
May 30, 2026 $ 0.0136
+0.18%
$ -- $ 216
May 28, 2026 $ 0.0134
-0.90%
$ -- $ 287
May 27, 2026 $ 0.014
-0.69%
$ -- $ 2,238
May 26, 2026 $ 0.0141
+0.11%
$ 462,644 $ 480
May 24, 2026 $ 0.0149
+0.00%
$ 488,626 $ 107
May 23, 2026 $ 0.0146
+0.19%
$ -- $ 1,231
May 22, 2026 $ 0.015
+0.00%
$ 493,137 $ 157
May 20, 2026 $ 0.0154
-18.64%
$ -- $ 27,345
May 19, 2026 $ 0.0188
+28.72%
$ 615,108 $ 34,909
May 16, 2026 $ 0.0127
-11.73%
$ -- $ 17,266
May 15, 2026 $ 0.0132
-3.23%
$ -- $ 1.95 million
May 14, 2026 $ 0.0135
-6.46%
$ 442,544 $ 7,090
May 13, 2026 $ 0.0149
+15.19%
$ 486,962 $ 1.5 million
May 12, 2026 $ 0.0124
+15.20%
$ 406,729 $ 274
May 10, 2026 $ 0.0109
-1.58%
$ 358,868 $ 3,562
May 9, 2026 $ 0.0111
+0.00%
$ -- $ 6
May 7, 2026 $ 0.011
-9.99%
$ 359,751 $ 4,675
May 6, 2026 $ 0.0125
+29.27%
$ -- $ 62,095
May 5, 2026 $ 0.0135
-21.94%
$ 443,600 $ 60
May 4, 2026 $ 0.017
+1.55%
$ 557,284 $ 733
May 3, 2026 $ 0.0167
-9.80%
$ 548,791 $ 23,540
May 2, 2026 $ 0.0186
-5.05%
$ 609,021 $ 5
May 1, 2026 $ 0.0196
+25.93%
$ 641,430 $ 18,397
Apr 30, 2026 $ 0.0152
+0.46%
$ -- $ 2,384
Apr 29, 2026 $ 0.015
+0.61%
$ -- $ 2,712
Apr 25, 2026 $ 0.0144
+0.00%
$ -- $ 16,447
Apr 24, 2026 $ 0.0144
+2.51%
$ 471,821 $ 18,823
Apr 23, 2026 $ 0.0146
-26.60%
$ 477,128 $ 21
Apr 22, 2026 $ 0.0198
+46.31%
$ 650,014 $ 58,116
Apr 21, 2026 $ 0.0136
+37.92%
$ 444,265 $ 33,119
Apr 20, 2026 $ 0.00958
+0.67%
$ -- $ 1,910
Apr 19, 2026 $ 0.00917
+0.00%
$ 300,567 $ 109
Apr 18, 2026 $ 0.00948
-0.60%
$ -- $ 1,507
Apr 17, 2026 $ 0.0094
+0.00%
$ -- $ 1,493
Apr 15, 2026 $ 0.00962
+0.00%
$ -- $ 5,781
Apr 14, 2026 $ 0.0099
+9.25%
$ -- $ 6,427
Apr 13, 2026 $ 0.00881
+8.04%
$ 288,871 $ 600
Apr 12, 2026 $ 0.00838
+0.00%
$ -- $ 306
Apr 6, 2026 $ 0.00786
+1.89%
$ 257,570 $ 5
Apr 5, 2026 $ 0.00746
-1.33%
$ 244,595 $ 2,437
Apr 1, 2026 $ 0.00827
+0.50%
$ -- $ 149
Mar 23, 2026 $ 0.00838
-0.01%
$ 274,856 $ 89
Mar 22, 2026 $ 0.00796
-2.15%
$ 261,092 $ 47
Mar 16, 2026 $ 0.00881
+0.01%
$ -- $ 116
Mar 8, 2026 $ 0.0138
-4.95%
$ 451,258 $ 2
Mar 7, 2026 $ 0.0148
+14.95%
$ 483,748 $ 28
Mar 4, 2026 $ 0.00925
+0.10%
$ 303,162 $ 459
Mar 3, 2026 $ 0.0085
+0.00%
$ -- $ 18
Feb 28, 2026 $ 0.00795
+0.00%
$ -- $ 27
Download