International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
Today $0.00379
+0.00%
$124,259 $23
Yesterday $0.00385
+2.20%
$-- $2
Aug 29, 2026 $0.00374
+0.00%
$-- $65
Aug 28, 2026 $0.00374
+1.59%
$122,493 $0
Aug 27, 2026 $0.00377
-9.68%
$123,618 $1,301
Aug 26, 2026 $0.00412
-0.52%
$-- $942
Aug 24, 2026 $0.00449
+0.00%
$-- $5
Aug 23, 2026 $0.00445
-0.04%
$-- $1,276
Aug 22, 2026 $0.00449
-15.40%
$-- $1,969
Aug 21, 2026 $0.00562
+2.84%
$184,343 $878
Aug 20, 2026 $0.00551
-3.41%
$180,597 $650
Aug 19, 2026 $0.00568
+6.95%
$186,193 $66
Aug 16, 2026 $0.00482
+0.23%
$-- $12
Aug 15, 2026 $0.00482
+0.00%
$-- $2
Aug 14, 2026 $0.00483
+0.00%
$-- $3
Aug 13, 2026 $0.00483
-0.68%
$-- $1
Aug 12, 2026 $0.00491
-1.43%
$-- $705
Aug 11, 2026 $0.00518
-2.89%
$169,776 $328
Aug 8, 2026 $0.00549
+0.70%
$180,079 $15
Aug 7, 2026 $0.00541
-0.20%
$178,823 $85
Aug 6, 2026 $0.00552
+0.00%
$-- $3
Aug 5, 2026 $0.00538
+0.00%
$-- $609
Aug 4, 2026 $0.00541
+0.98%
$-- $809
Aug 3, 2026 $0.00538
-10.53%
$176,303 $959
Aug 2, 2026 $0.00602
+0.90%
$-- $4
Aug 1, 2026 $0.00603
-16.76%
$-- $1,519
Jul 31, 2026 $0.00724
-0.31%
$237,446 $591
Jul 30, 2026 $0.00728
+0.00%
$238,618 $4
Jul 29, 2026 $0.00713
-0.88%
$-- $10
Jul 28, 2026 $0.00722
+2.56%
$236,723 $390
Jul 27, 2026 $0.0071
+2.38%
$232,819 $352
Jul 26, 2026 $0.00687
+6.80%
$225,331 $2,065
Jul 25, 2026 $0.00643
+5.25%
$210,741 $1,493
Jul 24, 2026 $0.00618
-0.95%
$-- $931
Jul 21, 2026 $0.00697
-0.93%
$228,616 $4
Jul 20, 2026 $0.0069
+1.98%
$226,304 $11
Jul 19, 2026 $0.00678
-3.74%
$222,292 $15,922
Jul 18, 2026 $0.00824
+0.00%
$270,034 $2
Jul 17, 2026 $0.0081
-11.83%
$-- $24,691
Jul 16, 2026 $0.00925
-16.43%
$303,407 $89,579
Jul 15, 2026 $0.0111
+32.00%
$365,209 $58,052
Jul 14, 2026 $0.00812
-2.34%
$266,153 $913
Jul 12, 2026 $0.00821
+0.60%
$269,104 $16
Jul 11, 2026 $0.00812
-16.09%
$266,292 $2,757
Jul 10, 2026 $0.00963
+0.60%
$315,738 $209
Jul 9, 2026 $0.00944
+0.20%
$309,560 $504
Jul 8, 2026 $0.00956
-4.38%
$313,484 $363
Jul 7, 2026 $0.01
+1.77%
$327,796 $8
Jul 5, 2026 $0.00979
+0.00%
$-- $54
Jul 2, 2026 $0.00942
-0.08%
$-- $36
Download