Coinranking
International Meme Fund Historical Data
IMF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 29, 2026 | $0.00165 | +0.00% | ||
| Oct 26, 2026 | $0.00165 | +0.00% | ||
| Oct 23, 2026 | $0.00172 | +0.00% | ||
| Oct 22, 2026 | $0.0017 | +0.00% | ||
| Oct 21, 2026 | $0.0018 | -0.15% | ||
| Oct 20, 2026 | $0.00174 | +0.00% | ||
| Oct 19, 2026 | $0.00172 | +0.50% | ||
| Oct 18, 2026 | $0.00169 | -1.83% | ||
| Oct 13, 2026 | $0.00178 | +0.00% | ||
| Oct 12, 2026 | $0.0018 | +0.00% | ||
| Oct 7, 2026 | $0.00184 | +1.11% | ||
| Oct 5, 2026 | $0.00194 | +2.15% | ||
| Oct 4, 2026 | $0.00223 | +0.00% | ||
| Sep 24, 2026 | $0.0023 | +2.00% | ||
| Sep 23, 2026 | $0.00233 | +0.00% | ||
| Sep 22, 2026 | $0.00232 | -4.85% | ||
| Sep 20, 2026 | $0.00231 | +0.00% | ||
| Sep 19, 2026 | $0.00232 | +0.00% | ||
| Sep 18, 2026 | $0.00232 | +6.11% | ||
| Sep 17, 2026 | $0.00215 | -0.70% | ||
| Sep 15, 2026 | $0.00219 | +0.00% | ||
| Sep 14, 2026 | $0.00223 | +3.51% | ||
| Sep 11, 2026 | $0.00236 | +0.00% | ||
| Sep 10, 2026 | $0.00236 | -0.52% | ||
| Sep 9, 2026 | $0.00238 | +0.00% | ||
| Sep 8, 2026 | $0.00239 | -3.43% | ||
| Sep 7, 2026 | $0.0025 | -3.81% | ||
| Sep 6, 2026 | $0.00266 | -13.15% | ||
| Sep 5, 2026 | $0.00312 | +0.29% | ||
| Sep 2, 2026 | $0.00299 | -9.55% | ||
| Sep 1, 2026 | $0.00331 | -10.25% | ||
| Aug 31, 2026 | $0.00379 | +2.81% | ||
| Aug 30, 2026 | $0.00385 | +2.20% | ||
| Aug 29, 2026 | $0.00374 | +0.00% | ||
| Aug 28, 2026 | $0.00374 | +1.59% | ||
| Aug 27, 2026 | $0.00377 | -9.68% | ||
| Aug 26, 2026 | $0.00412 | -0.52% | ||
| Aug 24, 2026 | $0.00449 | +0.00% | ||
| Aug 23, 2026 | $0.00445 | -0.04% | ||
| Aug 22, 2026 | $0.00449 | -15.40% | ||
| Aug 21, 2026 | $0.00562 | +2.84% | ||
| Aug 20, 2026 | $0.00551 | -3.41% | ||
| Aug 19, 2026 | $0.00568 | +6.95% | ||
| Aug 16, 2026 | $0.00482 | +0.23% | ||
| Aug 15, 2026 | $0.00482 | +0.00% | ||
| Aug 14, 2026 | $0.00483 | +0.00% | ||
| Aug 13, 2026 | $0.00483 | -0.68% | ||
| Aug 12, 2026 | $0.00491 | -1.43% | ||
| Aug 11, 2026 | $0.00518 | -2.89% | ||
| Aug 8, 2026 | $0.00549 | +0.70% | ||
Previous Next