International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00704
+0.00%
$ 232,819 $ 388
Today, at 2 AM $ 0.00704
+0.00%
$ -- $ 388
Yesterday, at 11 PM $ 0.0071
+0.98%
$ 232,819 $ 352
Yesterday, at 10 PM $ 0.00686
+0.00%
$ 224,817 $ 8
Yesterday, at 11 AM $ 0.00699
+0.00%
$ 229,147 $ 64
Yesterday, at 10 AM $ 0.00701
+0.00%
$ 229,701 $ 243
Yesterday, at 3 AM $ 0.00694
+0.00%
$ 227,400 $ 1,097
Jul 26, 9 PM $ 0.00687
-0.35%
$ 225,331 $ 2,065
Jul 26, 12 PM $ 0.00676
+0.00%
$ 221,737 $ 2,542
Jul 26, 11 AM $ 0.0068
-0.06%
$ 222,778 $ 2,536
Jul 26, 7 AM $ 0.00655
+0.00%
$ 214,656 $ 2,358
Jul 26, 4 AM $ 0.0066
+0.98%
$ 216,266 $ 2,353
Jul 26, 3 AM $ 0.00644
+0.00%
$ 210,984 $ 1,530
Jul 25, 10 PM $ 0.00643
+2.25%
$ 210,741 $ 1,493
Jul 25, 12 PM $ 0.00613
+0.38%
$ 200,990 $ 432
Jul 24, 12 PM $ 0.00618
-0.95%
$ 202,553 $ 931
Jul 21, 8 PM $ 0.00697
+0.00%
$ 228,616 $ 4
Jul 21, 11 AM $ 0.00704
+0.00%
$ 230,758 $ 2
Jul 20, 10 PM $ 0.0069
+0.00%
$ 226,304 $ 11
Jul 20, 8 PM $ 0.00691
+0.00%
$ -- $ 105
Jul 20, 8 AM $ 0.00677
+0.00%
$ 221,908 $ 2,689
Jul 19, 10 PM $ 0.00678
-0.24%
$ 222,292 $ 15,922
Jul 19, 3 PM $ 0.00693
+0.00%
$ 227,085 $ 15,964
Jul 19, 2 PM $ 0.00697
-1.02%
$ 228,577 $ 15,556
Jul 18, 9 PM $ 0.00824
+0.00%
$ 270,034 $ 2
Jul 17, 8 AM $ 0.0081
+0.33%
$ 265,572 $ 24,691
Jul 17, 5 AM $ 0.0083
+0.00%
$ 272,134 $ 79,282
Jul 17, 4 AM $ 0.0084
+0.00%
$ 275,262 $ 81,679
Jul 17, 2 AM $ 0.00838
-5.54%
$ 274,665 $ 81,442
Jul 17, 1 AM $ 0.00891
-3.05%
$ 292,043 $ 81,138
Jul 16, 6 PM $ 0.00925
-4.12%
$ 303,407 $ 89,579
Jul 16, 5 PM $ 0.00937
+4.91%
$ 307,200 $ 88,377
Jul 16, 2 PM $ 0.0104
-0.17%
$ 339,748 $ 90,173
Jul 16, 1 PM $ 0.0103
+0.02%
$ 338,360 $ 118,499
Jul 16, 11 AM $ 0.0105
+0.00%
$ 343,588 $ 130,993
Jul 16, 10 AM $ 0.0105
+0.00%
$ 343,793 $ 131,351
Jul 16, 9 AM $ 0.0105
+5.18%
$ 344,430 $ 130,358
Jul 16, 8 AM $ 0.00931
-10.77%
$ 305,077 $ 114,536
Jul 16, 7 AM $ 0.0105
-10.72%
$ 345,276 $ 112,250
Jul 16, 6 AM $ 0.0126
+14.11%
$ 412,347 $ 90,688
Jul 16, 5 AM $ 0.011
+0.05%
$ 361,193 $ 58,824
Jul 16, 1 AM $ 0.0112
+0.00%
$ 367,804 $ 57,795
Jul 16, 12 AM $ 0.0111
+0.00%
$ 363,070 $ 57,822
Jul 15, 11 PM $ 0.0111
-0.14%
$ 365,209 $ 58,052
Jul 15, 10 PM $ 0.0112
+0.00%
$ 365,664 $ 56,880
Jul 15, 8 PM $ 0.0112
+0.00%
$ 368,546 $ 56,783
Jul 15, 7 PM $ 0.0113
+0.01%
$ 369,320 $ 56,882
Jul 15, 6 PM $ 0.0113
-3.65%
$ 370,003 $ 54,717
Jul 15, 5 PM $ 0.0117
-0.01%
$ 384,496 $ 47,445
Jul 15, 4 PM $ 0.0118
-0.49%
$ 385,673 $ 46,392
Download