Coinranking
International Meme Fund Historical Data
IMF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 8 PM | $0.0023 | +0.00% | ||
| Sep 24, 10 AM | $0.00224 | +0.00% | ||
| Sep 24, 2 AM | $0.00226 | +0.00% | ||
| Sep 23, 2 AM | $0.00233 | +0.00% | ||
| Sep 22, 10 PM | $0.00232 | -0.38% | ||
| Sep 22, 6 PM | $0.00232 | -0.81% | ||
| Sep 22, 10 AM | $0.00234 | +0.00% | ||
| Sep 22, 9 AM | $0.00233 | +0.00% | ||
| Sep 22, 8 AM | $0.00239 | +0.00% | ||
| Sep 22, 5 AM | $0.00241 | +0.12% | ||
| Sep 22, 12 AM | $0.00244 | +0.00% | ||
| Sep 20, 7 PM | $0.00231 | +0.00% | ||
| Sep 19, 9 AM | $0.00232 | +0.00% | ||
| Sep 19, 1 AM | $0.00232 | +0.00% | ||
| Sep 18, 11 PM | $0.00232 | +0.00% | ||
| Sep 18, 7 PM | $0.00234 | +0.00% | ||
| Sep 18, 2 AM | $0.00219 | +0.00% | ||
| Sep 17, 10 AM | $0.00215 | +0.00% | ||
| Sep 17, 7 AM | $0.00217 | +0.00% | ||
| Sep 15, 7 AM | $0.00219 | +0.00% | ||
| Sep 14, 9 AM | $0.00223 | +0.00% | ||
| Sep 14, 12 AM | $0.00219 | +1.78% | ||
| Sep 11, 6 AM | $0.00236 | +0.00% | ||
| Sep 10, 5 PM | $0.00236 | +0.00% | ||
| Sep 10, 2 AM | $0.00237 | +0.00% | ||
| Sep 9, 9 PM | $0.00238 | +0.00% | ||
| Sep 8, 11 AM | $0.00239 | +0.80% | ||
| Sep 8, 9 AM | $0.00249 | +0.00% | ||
| Sep 8, 6 AM | $0.00247 | +0.00% | ||
| Sep 7, 11 AM | $0.0025 | -0.45% | ||
| Sep 7, 10 AM | $0.00259 | -0.59% | ||
| Sep 7, 8 AM | $0.00259 | +0.00% | ||
| Sep 6, 11 PM | $0.00266 | +0.00% | ||
| Sep 6, 3 PM | $0.00259 | -5.53% | ||
| Sep 6, 2 PM | $0.00274 | +7.77% | ||
| Sep 6, 10 AM | $0.00305 | +0.00% | ||
| Sep 6, 7 AM | $0.00307 | +0.00% | ||
| Sep 5, 5 PM | $0.00312 | +0.00% | ||
| Sep 5, 2 PM | $0.00313 | +0.13% | ||
| Sep 5, 7 AM | $0.00311 | +0.00% | ||
| Sep 2, 10 PM | $0.00299 | +0.00% | ||
| Sep 2, 4 AM | $0.00303 | +1.69% | ||
| Sep 2, 2 AM | $0.0033 | +0.00% | ||
| Sep 1, 8 PM | $0.00331 | +0.00% | ||
| Sep 1, 7 PM | $0.00332 | +0.00% | ||
| Sep 1, 5 PM | $0.00336 | +1.78% | ||
| Sep 1, 10 AM | $0.00363 | +0.00% | ||
| Sep 1, 8 AM | $0.00369 | +0.00% | ||
| Aug 31, 9 PM | $0.00379 | +0.00% | ||
| Aug 31, 7 AM | $0.00373 | +0.35% | ||
Previous Next