International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0136
-12.62%
$ -- $ 2.03 million
Apr 2026 $ 0.015
+82.39%
$ -- $ 149,963
Mar 2026 $ 0.00838
-1.40%
$ -- $ 759
Feb 2026 $ 0.00795
-30.34%
$ -- $ 13,798
Jan 2026 $ 0.0139
-31.17%
$ 374,267 $ 212,562
Dec 2025 $ 0.0202
-0.35%
$ 659,456 $ 73,979
Nov 2025 $ 0.0242
-54.19%
$ -- $ 5.57 million
Oct 2025 $ 0.052
-48.71%
$ 1.73 million $ 8.24 million
Sep 2025 $ 0.128
-38.60%
$ 3.42 million $ 26.68 million
Aug 2025 $ 0.209
-50.95%
$ 7 million $ 29.25 million
Jul 2025 $ 0.455
-9.39%
$ 14.77 million $ 37.86 million
Jun 2025 $ 0.46
+1,078.76%
$ 16.61 million $ 4.38 million
May 2025 $ 0.0391
-33.31%
$ 1.29 million $ 217,596
Apr 2025 $ 0.0585
+81.04%
$ 1.93 million $ 17,612
Mar 2025 $ 0.0372
-31.59%
$ -- $ 20,843
Feb 2025 $ 0.0477
+12.68%
$ -- $ 4,007
Jan 2025 $ 0.103
-6.98%
$ -- $ 99,975
Dec 2024 $ 0.11
-18.84%
$ 3.8 million $ 127,500
Download