International Meme Fund Historical Data

IMF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.00925
+0.10%
$ 303,162 $ 459
Mar 3, 3 AM $ 0.0085
+0.00%
$ 278,772 $ 18
Feb 28, 12 AM $ 0.00795
+0.00%
$ 260,708 $ 27
Feb 27, 11 PM $ 0.008
+0.46%
$ 261,063 $ 27
Feb 27, 10 PM $ 0.00798
-0.14%
$ 261,472 $ 27
Feb 27, 9 PM $ 0.00798
-0.15%
$ 261,472 $ 27
Feb 27, 8 PM $ 0.00798
-1.57%
$ 261,744 $ 27
Feb 27, 7 PM $ 0.00811
-0.06%
$ 266,000 $ 27
Feb 27, 6 PM $ 0.00812
-0.32%
$ 266,107 $ 27
Feb 27, 5 PM $ 0.00815
-3.05%
$ 267,039 $ 6
Feb 27, 4 PM $ 0.00839
+0.10%
$ 274,921 $ 1
Feb 27, 3 PM $ 0.00837
-0.30%
$ 274,352 $ 1
Feb 27, 2 PM $ 0.00842
-0.08%
$ 276,142 $ 1
Feb 27, 1 PM $ 0.00842
-0.43%
$ 276,169 $ 1
Feb 25, 11 AM $ 0.00802
+0.16%
$ 262,941 $ 1,588
Feb 24, 8 PM $ 0.00772
+0.00%
$ 253,163 $ 141
Feb 20, 6 AM $ 0.00817
+0.25%
$ 267,727 $ 3
Feb 20, 5 AM $ 0.00815
-0.30%
$ 267,058 $ 3
Feb 20, 4 AM $ 0.00811
-0.04%
$ 265,927 $ 3
Feb 20, 3 AM $ 0.00818
+0.52%
$ 268,277 $ 3
Feb 20, 2 AM $ 0.00814
+0.04%
$ 266,889 $ 1
Feb 20, 1 AM $ 0.00814
+0.32%
$ 266,783 $ 1
Feb 20, 12 AM $ 0.00811
-0.09%
$ 265,939 $ 1
Feb 19, 11 PM $ 0.00811
-0.19%
$ 265,776 $ 1
Feb 19, 10 PM $ 0.00819
+0.04%
$ 268,551 $ 1
Feb 19, 9 PM $ 0.00818
+0.66%
$ 268,148 $ 1
Feb 19, 8 PM $ 0.00811
+0.65%
$ 265,848 $ 1
Feb 19, 7 PM $ 0.00805
+0.33%
$ 263,837 $ 1
Feb 19, 6 PM $ 0.008
+0.04%
$ 262,247 $ 1
Feb 19, 5 PM $ 0.008
+0.34%
$ 262,147 $ 1
Feb 19, 4 PM $ 0.00795
+0.19%
$ 260,544 $ 1
Feb 19, 3 PM $ 0.00792
-0.13%
$ 259,598 $ 1
Feb 17, 4 AM $ 0.00815
+0.00%
$ 267,168 $ 13
Feb 16, 4 AM $ 0.00809
+2.67%
$ 265,179 $ 33
Feb 15, 5 PM $ 0.00781
+0.01%
$ 255,916 $ 868
Feb 14, 1 AM $ 0.00823
+0.00%
$ 269,807 $ 104
Feb 12, 8 AM $ 0.00798
+0.23%
$ 261,771 $ 2
Feb 12, 7 AM $ 0.00797
+0.71%
$ 261,147 $ 2
Feb 12, 6 AM $ 0.00791
-0.32%
$ 259,299 $ 2
Feb 12, 5 AM $ 0.00794
+0.00%
$ 260,241 $ 2
Feb 12, 4 AM $ 0.00791
+0.14%
$ 259,175 $ 2
Feb 12, 3 AM $ 0.00789
-0.19%
$ 258,818 $ 2
Feb 12, 2 AM $ 0.00791
+0.00%
$ 259,226 $ 2
Feb 12, 1 AM $ 0.00791
+0.61%
$ 259,212 $ 2
Feb 12, 12 AM $ 0.00785
+0.20%
$ 257,410 $ 2
Feb 11, 11 PM $ 0.00786
-1.99%
$ 257,633 $ 4
Feb 11, 10 PM $ 0.00802
+0.67%
$ 262,880 $ 4
Feb 11, 9 PM $ 0.00797
+0.66%
$ 261,151 $ 4
Feb 11, 8 PM $ 0.00791
-0.65%
$ 259,440 $ 5
Feb 11, 7 PM $ 0.00794
+0.66%
$ 260,235 $ 5