Coinranking
International Meme Fund Historical Data
IMF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 4 PM | $0.014 | -2.39% | ||
| Apr 23, 3 PM | $0.0143 | -5.53% | ||
| Apr 23, 2 PM | $0.0152 | +8.66% | ||
| Apr 23, 1 PM | $0.014 | +0.00% | ||
| Apr 23, 12 PM | $0.014 | +1.92% | ||
| Apr 23, 11 AM | $0.0139 | +0.00% | ||
| Apr 23, 10 AM | $0.0139 | -0.59% | ||
| Apr 23, 9 AM | $0.014 | -7.04% | ||
| Apr 23, 8 AM | $0.015 | -0.37% | ||
| Apr 23, 7 AM | $0.0152 | +0.15% | ||
| Apr 23, 6 AM | $0.0152 | +0.05% | ||
| Apr 23, 5 AM | $0.0152 | +0.12% | ||
| Apr 23, 4 AM | $0.0152 | -1.79% | ||
| Apr 23, 3 AM | $0.0156 | -0.17% | ||
| Apr 23, 2 AM | $0.0156 | -25.55% | ||
| Apr 23, 1 AM | $0.0211 | +7.49% | ||
| Apr 23, 12 AM | $0.0196 | -1.15% | ||
| Apr 22, 11 PM | $0.0198 | -0.50% | ||
| Apr 22, 10 PM | $0.0199 | -0.14% | ||
| Apr 22, 9 PM | $0.02 | -6.97% | ||
| Apr 22, 8 PM | $0.0215 | -0.01% | ||
| Apr 22, 7 PM | $0.0214 | -0.38% | ||
| Apr 22, 6 PM | $0.0215 | +0.15% | ||
| Apr 22, 5 PM | $0.0211 | -1.66% | ||
| Apr 22, 4 PM | $0.0215 | +0.43% | ||
| Apr 22, 3 PM | $0.0214 | +6.76% | ||
| Apr 22, 2 PM | $0.0201 | +0.45% | ||
| Apr 22, 1 PM | $0.02 | +0.00% | ||
| Apr 22, 12 PM | $0.02 | -4.92% | ||
| Apr 22, 11 AM | $0.0198 | +0.00% | ||
| Apr 22, 10 AM | $0.0198 | -0.70% | ||
| Apr 22, 9 AM | $0.02 | -0.14% | ||
| Apr 22, 8 AM | $0.02 | -0.29% | ||
| Apr 22, 7 AM | $0.0201 | -0.13% | ||
| Apr 22, 6 AM | $0.0201 | -8.16% | ||
| Apr 22, 5 AM | $0.0219 | +11.86% | ||
| Apr 22, 4 AM | $0.0183 | +22.22% | ||
| Apr 22, 3 AM | $0.015 | +9.03% | ||
| Apr 22, 2 AM | $0.0136 | +1.80% | ||
| Apr 22, 1 AM | $0.0134 | -0.05% | ||
| Apr 22, 12 AM | $0.0134 | -0.83% | ||
| Apr 21, 11 PM | $0.0136 | +1.53% | ||
| Apr 21, 10 PM | $0.0134 | -1.29% | ||
| Apr 21, 9 PM | $0.0135 | +1.07% | ||
| Apr 21, 8 PM | $0.0134 | -0.08% | ||
| Apr 21, 7 PM | $0.0134 | +13.31% | ||
| Apr 21, 6 PM | $0.0127 | +0.00% | ||
| Apr 21, 5 PM | $0.0127 | -0.81% | ||
| Apr 21, 3 PM | $0.0128 | -0.67% | ||
| Apr 21, 2 PM | $0.0129 | +6.47% | ||