International Meme Fund Historical Data

IMF Page 10
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0073
-0.98%
$ 239,293 $ 164
Feb 6, 12 PM $ 0.00738
+0.50%
$ 241,808 $ 41
Feb 6, 11 AM $ 0.00733
+1.17%
$ 240,421 $ 41
Feb 6, 10 AM $ 0.00732
+0.55%
$ 240,090 $ 34
Feb 6, 9 AM $ 0.00721
-0.24%
$ 236,524 $ 31
Feb 6, 8 AM $ 0.00723
-0.40%
$ 237,150 $ 9,459
Feb 6, 7 AM $ 0.00726
-1.17%
$ 238,105 $ 9,459
Feb 6, 6 AM $ 0.00736
+0.85%
$ 241,210 $ 9,447
Feb 6, 5 AM $ 0.00727
+0.53%
$ 238,257 $ 9,447
Feb 6, 4 AM $ 0.0072
-0.06%
$ 235,901 $ 9,447
Feb 6, 3 AM $ 0.00719
-0.33%
$ 235,867 $ 9,447
Feb 6, 2 AM $ 0.00722
-6.04%
$ 236,679 $ 9,495
Feb 6, 1 AM $ 0.00757
+0.00%
$ 248,122 $ 5,423
Feb 6, 12 AM $ 0.00757
-1.07%
$ 248,127 $ 5,423
Feb 5, 11 PM $ 0.0077
-0.80%
$ 252,592 $ 5,449
Feb 5, 10 PM $ 0.00779
-11.07%
$ 255,223 $ 5,435
Feb 5, 5 PM $ 0.00923
+0.00%
$ 302,481 $ 185
Feb 4, 4 PM $ 0.0101
+0.00%
$ 331,069 $ 8
Feb 4, 3 PM $ 0.0102
-0.38%
$ 333,002 $ 8
Feb 4, 2 PM $ 0.0102
-0.53%
$ 333,962 $ 8
Feb 4, 1 PM $ 0.0102
-0.11%
$ 335,508 $ 8
Feb 4, 12 PM $ 0.0103
-0.17%
$ 336,070 $ 2,931
Feb 4, 11 AM $ 0.0105
+1.34%
$ 344,259 $ 2,931
Feb 4, 10 AM $ 0.0103
-0.92%
$ 339,049 $ 2,931
Feb 4, 9 AM $ 0.0105
-1.46%
$ 343,282 $ 2,931
Feb 4, 8 AM $ 0.0106
+0.00%
$ 348,378 $ 2,931
Feb 4, 7 AM $ 0.0106
+1.27%
$ 348,381 $ 2,931
Feb 4, 6 AM $ 0.0105
+0.11%
$ 344,136 $ 8
Feb 4, 5 AM $ 0.0105
-0.28%
$ 343,677 $ 8
Feb 4, 4 AM $ 0.0105
+0.20%
$ 344,576 $ 8
Feb 4, 3 AM $ 0.0105
-0.06%
$ 343,014 $ 2,953
Feb 4, 2 AM $ 0.0105
-0.04%
$ 342,680 $ 2,953
Feb 4, 1 AM $ 0.0104
+1.06%
$ 342,127 $ 2,953
Feb 4, 12 AM $ 0.0103
-0.96%
$ 339,277 $ 2,956
Feb 3, 11 PM $ 0.0104
-0.49%
$ 340,038 $ 2,956
Feb 3, 10 PM $ 0.0104
+0.00%
$ 341,727 $ 2,956
Feb 3, 9 PM $ 0.0105
+0.80%
$ 344,141 $ 11
Feb 3, 8 PM $ 0.0104
+0.96%
$ 341,396 $ 2,956
Feb 3, 7 PM $ 0.0102
+0.04%
$ 333,185 $ 2,956
Feb 3, 6 PM $ 0.0102
-2.21%
$ 334,808 $ 2,956
Feb 3, 5 PM $ 0.0105
-0.88%
$ 345,356 $ 2,956
Feb 3, 4 PM $ 0.0106
+1.77%
$ 348,367 $ 2,956
Feb 3, 3 PM $ 0.0104
-8.09%
$ 342,318 $ 2,956
Feb 3, 2 PM $ 0.0114
+0.37%
$ 373,337 $ 3
Feb 3, 1 PM $ 0.0114
+0.45%
$ 372,209 $ 3
Feb 3, 12 PM $ 0.0112
-0.28%
$ 368,247 $ 3
Feb 3, 11 AM $ 0.0111
-2.21%
$ 364,001 $ 3
Feb 3, 10 AM $ 0.0113
+3.71%
$ 370,657 $ 3
Feb 3, 9 AM $ 0.0109
-2.31%
$ 357,405 $ 3
Feb 3, 8 AM $ 0.0113
-0.01%
$ 369,636 $ 3