Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Meme Fund Historical Data

IMF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 1 PM $0.0121
-1.31%
$396,469 $14,693
Apr 21, 12 PM $0.0122
-2.24%
$401,085 $14,693
Apr 21, 11 AM $0.0125
+2.03%
$410,285 $14,693
Apr 21, 10 AM $0.0123
-1.70%
$402,272 $14,632
Apr 21, 9 AM $0.0125
+0.54%
$409,214 $14,641
Apr 21, 8 AM $0.0124
-0.06%
$407,578 $14,007
Apr 21, 7 AM $0.0124
+0.66%
$407,194 $14,007
Apr 21, 6 AM $0.0123
+0.00%
$402,028 $14,007
Apr 21, 5 AM $0.0123
-0.08%
$402,027 $14,007
Apr 21, 4 AM $0.0123
+9.02%
$402,377 $12,524
Apr 21, 3 AM $0.0109
+10.85%
$357,074 $6,520
Apr 20, 11 AM $0.00958
+0.00%
$313,923 $1,910
Apr 20, 9 AM $0.00956
+0.00%
$-- $1,478
Apr 20, 8 AM $0.00951
+0.00%
$311,837 $1,119
Apr 19, 11 PM $0.00917
+0.00%
$300,567 $109
Apr 18, 10 AM $0.00948
-0.70%
$310,906 $1,507
Apr 18, 9 AM $0.00954
+0.00%
$312,785 $1,516
Apr 17, 11 AM $0.0094
+0.00%
$308,034 $1,493
Apr 15, 6 AM $0.00962
+0.00%
$315,400 $5,781
Apr 14, 2 PM $0.0099
+0.00%
$324,547 $6,427
Apr 14, 1 PM $0.00951
+0.00%
$311,921 $4,925
Apr 14, 12 PM $0.00951
+0.00%
$311,633 $4,884
Apr 14, 6 AM $0.0095
+4.89%
$311,596 $4,844
Apr 13, 11 PM $0.00881
+0.00%
$288,871 $600
Apr 13, 7 AM $0.00816
+0.00%
$267,373 $500
Apr 12, 2 AM $0.00838
+0.00%
$274,695 $306
Apr 6, 10 PM $0.00786
-0.14%
$257,570 $5
Apr 6, 9 PM $0.00787
-0.72%
$257,840 $5
Apr 6, 8 PM $0.00792
+0.73%
$259,797 $5
Apr 6, 7 PM $0.00788
+1.26%
$258,375 $5
Apr 6, 6 PM $0.00778
-1.72%
$255,150 $5
Apr 6, 5 PM $0.00793
-0.09%
$260,058 $2
Apr 6, 4 PM $0.00794
+0.73%
$260,233 $2
Apr 6, 3 PM $0.00787
+0.52%
$258,115 $2
Apr 6, 2 PM $0.00784
-0.12%
$257,155 $2
Apr 6, 1 PM $0.00786
-0.22%
$257,564 $2
Apr 6, 12 PM $0.00788
-0.04%
$258,178 $2,700
Apr 6, 11 AM $0.00789
-0.24%
$258,613 $2,700
Apr 6, 10 AM $0.0079
-0.11%
$259,037 $2,700
Apr 6, 9 AM $0.00789
+0.03%
$258,625 $2,700
Apr 6, 8 AM $0.00778
+0.00%
$255,057 $2,700
Apr 6, 7 AM $0.00778
-1.10%
$255,056 $2,700
Apr 6, 6 AM $0.00785
+0.00%
$257,499 $2
Apr 6, 5 AM $0.00785
+0.23%
$257,214 $2,691
Apr 6, 4 AM $0.00783
-0.37%
$256,669 $2,691
Apr 6, 3 AM $0.00786
+0.18%
$257,560 $2,691
Apr 6, 2 AM $0.0078
-0.32%
$255,688 $2,691
Apr 6, 12 AM $0.00775
+0.56%
$254,193 $2,689
Apr 5, 10 PM $0.00746
+0.01%
$244,595 $2,437
Apr 5, 9 PM $0.00756
+0.00%
$247,884 $249