International Meme Fund Historical Data

IMF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00742
-5.04%
$ 243,154 $ 5
Feb 11, 5 PM $ 0.0078
-0.82%
$ 255,639 $ 5
Feb 11, 4 PM $ 0.00785
+0.06%
$ 257,477 $ 5
Feb 11, 3 PM $ 0.00792
-1.45%
$ 259,548 $ 5
Feb 11, 2 PM $ 0.00807
+2.13%
$ 264,447 $ 5
Feb 11, 1 PM $ 0.00792
-0.11%
$ 259,637 $ 3,881
Feb 11, 12 PM $ 0.00791
+0.49%
$ 259,347 $ 3,881
Feb 11, 11 AM $ 0.00786
-0.15%
$ 257,827 $ 3,881
Feb 11, 10 AM $ 0.00787
-0.34%
$ 258,099 $ 3,881
Feb 11, 9 AM $ 0.0079
-0.06%
$ 259,015 $ 3,881
Feb 11, 8 AM $ 0.00785
-6.66%
$ 257,239 $ 3,881
Feb 11, 7 AM $ 0.00841
+0.00%
$ 275,597 $ 1,157
Feb 11, 6 AM $ 0.00841
-1.17%
$ 275,601 $ 1,157
Feb 11, 5 AM $ 0.0085
-0.51%
$ 278,514 $ 1,188
Feb 11, 4 AM $ 0.0086
-0.31%
$ 282,094 $ 1,188
Feb 11, 3 AM $ 0.00863
-0.14%
$ 282,974 $ 1,188
Feb 11, 2 AM $ 0.00864
+0.29%
$ 283,389 $ 1,195
Feb 11, 1 AM $ 0.00871
+1.16%
$ 285,498 $ 1,195
Feb 11, 12 AM $ 0.00866
+0.00%
$ 283,775 $ 1,187
Feb 10, 11 PM $ 0.00866
+5.77%
$ 283,774 $ 1,187
Feb 10, 10 PM $ 0.00818
-1.92%
$ 268,177 $ 20
Feb 10, 9 PM $ 0.00834
+0.00%
$ 273,410 $ 20
Feb 10, 8 PM $ 0.0082
-0.18%
$ 268,986 $ 20
Feb 10, 7 PM $ 0.00815
+0.01%
$ 267,233 $ 1
Feb 10, 6 PM $ 0.00821
-3.69%
$ 269,083 $ 1
Feb 10, 5 PM $ 0.00848
-0.04%
$ 277,918 $ 5,455
Feb 10, 4 PM $ 0.00851
+0.08%
$ 278,903 $ 5,455
Feb 10, 3 PM $ 0.00847
-0.10%
$ 277,707 $ 5,455
Feb 10, 2 PM $ 0.00846
+0.02%
$ 277,450 $ 5,455
Feb 10, 1 PM $ 0.00842
+0.00%
$ 276,165 $ 5,455
Feb 10, 12 PM $ 0.00842
-0.63%
$ 276,165 $ 5,455
Feb 10, 11 AM $ 0.00848
-1.16%
$ 277,896 $ 2
Feb 10, 10 AM $ 0.0086
+0.00%
$ 282,077 $ 2
Feb 10, 9 AM $ 0.00855
+4.40%
$ 280,389 $ 2
Feb 10, 8 AM $ 0.0082
-3.54%
$ 268,740 $ 1
Feb 10, 7 AM $ 0.00859
-0.66%
$ 281,728 $ 2
Feb 10, 6 AM $ 0.00865
-0.02%
$ 283,703 $ 2
Feb 10, 5 AM $ 0.00862
+0.06%
$ 282,703 $ 2
Feb 10, 4 AM $ 0.00862
-0.02%
$ 282,523 $ 2
Feb 10, 3 AM $ 0.00865
-1.44%
$ 283,619 $ 1,278
Feb 10, 2 AM $ 0.00877
+0.32%
$ 287,669 $ 1,278
Feb 10, 1 AM $ 0.00874
+0.04%
$ 286,676 $ 1,278
Feb 10, 12 AM $ 0.00874
+0.29%
$ 286,589 $ 1,278
Feb 9, 10 PM $ 0.00885
+0.00%
$ 290,106 $ 1,276
Feb 9, 1 PM $ 0.00842
+0.01%
$ 275,997 $ 306
Feb 8, 11 AM $ 0.0085
+0.00%
$ 278,807 $ 78
Feb 8, 6 AM $ 0.00845
+0.00%
$ 276,932 $ 62
Feb 8, 5 AM $ 0.00844
+0.50%
$ 276,820 $ 62
Feb 8, 4 AM $ 0.00841
-0.03%
$ 275,603 $ 62
Feb 8, 3 AM $ 0.00841
-1.02%
$ 275,710 $ 62