International Meme Fund Historical Data

IMF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.0114
-0.53%
$ 372,297 $ 3,029
Jan 31, 11 PM $ 0.0114
+0.44%
$ 374,267 $ 3,029
Jan 31, 10 PM $ 0.0114
-0.05%
$ 372,633 $ 2,967
Jan 31, 9 PM $ 0.0114
-0.81%
$ 372,801 $ 2,903
Jan 30, 11 PM $ 0.0139
+0.00%
$ 455,823 $ 3
Jan 30, 10 PM $ 0.0137
+0.95%
$ 448,283 $ 3
Jan 30, 9 PM $ 0.0135
-2.14%
$ 442,353 $ 3
Jan 30, 8 PM $ 0.0138
-0.87%
$ 451,361 $ 14
Jan 30, 7 PM $ 0.0138
+1.78%
$ 450,437 $ 14
Jan 30, 6 PM $ 0.0137
-0.22%
$ 450,700 $ 13
Jan 30, 5 PM $ 0.0138
-0.31%
$ 453,364 $ 14
Jan 30, 4 PM $ 0.0138
-0.47%
$ 454,024 $ 14
Jan 30, 3 PM $ 0.0139
+0.41%
$ 455,678 $ 14
Jan 30, 2 PM $ 0.0138
-0.29%
$ 453,487 $ 14
Jan 30, 1 PM $ 0.0139
-0.28%
$ 455,716 $ 14
Jan 30, 12 PM $ 0.014
+0.19%
$ 455,575 $ 14
Jan 30, 11 AM $ 0.014
+0.65%
$ 456,310 $ 14
Jan 30, 10 AM $ 0.0139
-0.27%
$ 455,303 $ 14
Jan 30, 9 AM $ 0.014
-0.14%
$ 457,760 $ 14
Jan 30, 8 AM $ 0.014
+0.49%
$ 457,742 $ 14
Jan 30, 7 AM $ 0.0139
-0.76%
$ 455,536 $ 14
Jan 30, 6 AM $ 0.014
-0.02%
$ 460,870 $ 14
Jan 30, 5 AM $ 0.014
+0.33%
$ 458,501 $ 14
Jan 30, 4 AM $ 0.0139
+0.21%
$ 455,290 $ 14
Jan 30, 3 AM $ 0.0139
-0.25%
$ 454,099 $ 14
Jan 30, 2 AM $ 0.0139
-1.16%
$ 456,986 $ 14
Jan 30, 1 AM $ 0.0142
-0.35%
$ 464,048 $ 14
Jan 30, 12 AM $ 0.0142
+0.31%
$ 465,601 $ 14
Jan 29, 11 PM $ 0.0141
-2.20%
$ 463,867 $ 11
Jan 29, 10 PM $ 0.0145
+0.37%
$ 474,998 $ 11
Jan 29, 9 PM $ 0.0144
+0.35%
$ 472,120 $ 11
Jan 29, 8 PM $ 0.0144
-0.24%
$ 470,948 $ 11
Jan 28, 3 PM $ 0.0167
-0.27%
$ 548,682 $ 72
Jan 28, 2 PM $ 0.0168
-0.05%
$ 550,861 $ 72
Jan 28, 1 PM $ 0.0168
+0.26%
$ 550,969 $ 72
Jan 28, 12 PM $ 0.0167
-0.03%
$ 548,528 $ 28
Jan 28, 11 AM $ 0.0168
+0.65%
$ 550,391 $ 69
Jan 28, 10 AM $ 0.0167
+0.50%
$ 547,656 $ 69
Jan 28, 9 AM $ 0.0166
-0.36%
$ 545,516 $ 69
Jan 28, 8 AM $ 0.0167
-0.12%
$ 547,959 $ 69
Jan 28, 7 AM $ 0.0168
+0.21%
$ 551,537 $ 69
Jan 28, 6 AM $ 0.0168
+0.47%
$ 549,541 $ 151
Jan 28, 5 AM $ 0.0167
-0.29%
$ 546,857 $ 2,364
Jan 28, 4 AM $ 0.0167
-0.14%
$ 549,092 $ 2,364
Jan 28, 3 AM $ 0.0167
-0.94%
$ 548,860 $ 2,407
Jan 28, 2 AM $ 0.0169
+1.52%
$ 554,068 $ 2,406
Jan 28, 1 AM $ 0.0167
-0.20%
$ 546,487 $ 1,630
Jan 28, 12 AM $ 0.0167
+0.40%
$ 547,620 $ 1,630
Jan 27, 11 PM $ 0.0167
-0.48%
$ 547,325 $ 1,691
Jan 27, 10 PM $ 0.0168
-0.24%
$ 550,737 $ 1,693