Coinranking
International Meme Fund Historical Data
IMF
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 7 AM | $0.00827 | -0.05% | ||
| Apr 1, 6 AM | $0.00823 | +0.00% | ||
| Mar 23, 7 PM | $0.00838 | +0.00% | ||
| Mar 23, 6 PM | $0.00839 | +0.00% | ||
| Mar 22, 10 PM | $0.00796 | +0.00% | ||
| Mar 22, 12 AM | $0.00814 | +0.00% | ||
| Mar 16, 5 AM | $0.00881 | +0.01% | ||
| Mar 8, 7 PM | $0.0138 | +24.19% | ||
| Mar 8, 6 PM | $0.0112 | -0.13% | ||
| Mar 8, 5 PM | $0.0117 | -7.44% | ||
| Mar 8, 4 PM | $0.0127 | -2.38% | ||
| Mar 8, 3 PM | $0.0131 | -5.53% | ||
| Mar 8, 2 PM | $0.0136 | +0.00% | ||
| Mar 8, 1 PM | $0.0139 | +0.00% | ||
| Mar 8, 12 PM | $0.0139 | +0.43% | ||
| Mar 8, 11 AM | $0.0136 | +0.00% | ||
| Mar 8, 10 AM | $0.0138 | -0.39% | ||
| Mar 8, 9 AM | $0.0139 | +1.76% | ||
| Mar 8, 8 AM | $0.0136 | +0.00% | ||
| Mar 8, 7 AM | $0.0139 | +0.00% | ||
| Mar 8, 6 AM | $0.0137 | +0.00% | ||
| Mar 8, 5 AM | $0.0136 | -0.05% | ||
| Mar 8, 4 AM | $0.0139 | +0.11% | ||
| Mar 8, 3 AM | $0.0141 | -2.76% | ||
| Mar 8, 2 AM | $0.0148 | +0.07% | ||
| Mar 8, 1 AM | $0.0147 | -0.40% | ||
| Mar 8, 12 AM | $0.0148 | +2.51% | ||
| Mar 7, 11 PM | $0.0148 | -0.01% | ||
| Mar 7, 10 PM | $0.0147 | -3.41% | ||
| Mar 7, 9 PM | $0.015 | +4.01% | ||
| Mar 7, 8 PM | $0.0141 | +5.42% | ||
| Mar 7, 7 PM | $0.014 | +2.63% | ||
| Mar 7, 6 PM | $0.0132 | -1.95% | ||
| Mar 7, 5 PM | $0.0146 | +0.69% | ||
| Mar 7, 4 PM | $0.0141 | +5.23% | ||
| Mar 7, 3 PM | $0.0134 | +1.85% | ||
| Mar 7, 2 PM | $0.0131 | -0.66% | ||
| Mar 7, 1 PM | $0.013 | +1.10% | ||
| Mar 7, 12 PM | $0.0128 | +3.85% | ||
| Mar 7, 11 AM | $0.0134 | -0.10% | ||
| Mar 7, 10 AM | $0.0134 | +1.01% | ||
| Mar 7, 9 AM | $0.0129 | -4.73% | ||
| Mar 7, 8 AM | $0.0137 | +0.71% | ||
| Mar 7, 7 AM | $0.0134 | +4.35% | ||
| Mar 4, 8 PM | $0.00925 | +0.10% | ||
| Mar 3, 3 AM | $0.0085 | +0.00% | ||