International Meme Fund Historical Data

IMF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.0085
+0.35%
$ 278,654 $ 62
Feb 8, 1 AM $ 0.00847
-0.14%
$ 277,634 $ 60
Feb 8, 12 AM $ 0.00848
+0.76%
$ 278,041 $ 64
Feb 7, 11 PM $ 0.00839
-0.53%
$ 275,086 $ 10
Feb 7, 10 PM $ 0.00844
-0.20%
$ 276,788 $ 10
Feb 7, 9 PM $ 0.00846
-0.46%
$ 277,240 $ 10
Feb 7, 8 PM $ 0.00846
+0.10%
$ 277,317 $ 10
Feb 7, 7 PM $ 0.00846
+0.45%
$ 277,308 $ 10
Feb 7, 6 PM $ 0.00838
+0.60%
$ 274,858 $ 10
Feb 7, 5 PM $ 0.00831
-0.41%
$ 272,465 $ 10
Feb 7, 4 PM $ 0.00838
-0.49%
$ 274,874 $ 7
Feb 7, 3 PM $ 0.0084
-0.71%
$ 275,458 $ 7
Feb 7, 2 PM $ 0.00847
+0.22%
$ 277,519 $ 7
Feb 7, 1 PM $ 0.00838
+1.16%
$ 274,747 $ 7
Feb 7, 12 PM $ 0.00826
+1.30%
$ 270,876 $ 7
Feb 7, 11 AM $ 0.00816
-0.53%
$ 267,603 $ 5,121
Feb 7, 10 AM $ 0.00821
+0.46%
$ 269,076 $ 5,121
Feb 7, 9 AM $ 0.00816
-0.05%
$ 267,671 $ 5,121
Feb 7, 8 AM $ 0.00817
+0.06%
$ 267,826 $ 5,121
Feb 7, 7 AM $ 0.00817
-2.92%
$ 267,992 $ 5,121
Feb 7, 6 AM $ 0.00842
-0.89%
$ 276,053 $ 5,121
Feb 7, 5 AM $ 0.0085
+0.29%
$ 278,520 $ 5,164
Feb 7, 4 AM $ 0.00848
+5.94%
$ 277,952 $ 4,791
Feb 7, 3 AM $ 0.00798
-2.51%
$ 261,479 $ 4,411
Feb 7, 2 AM $ 0.00818
+0.13%
$ 268,203 $ 4,416
Feb 7, 1 AM $ 0.00806
-1.21%
$ 264,191 $ 3,948
Feb 7, 12 AM $ 0.00816
+5.43%
$ 267,431 $ 3,943
Feb 6, 11 PM $ 0.00772
+0.07%
$ 253,235 $ 6
Feb 6, 10 PM $ 0.0077
+1.07%
$ 252,424 $ 19
Feb 6, 9 PM $ 0.00762
-0.49%
$ 249,688 $ 19
Feb 6, 8 PM $ 0.00766
+0.26%
$ 251,155 $ 19
Feb 6, 7 PM $ 0.00765
+0.08%
$ 250,667 $ 19
Feb 6, 6 PM $ 0.00765
-0.54%
$ 250,652 $ 164
Feb 6, 5 PM $ 0.0077
+1.90%
$ 252,447 $ 164
Feb 6, 4 PM $ 0.00753
+0.96%
$ 246,823 $ 164
Feb 6, 3 PM $ 0.00746
-0.66%
$ 244,609 $ 164
Feb 6, 2 PM $ 0.00747
+2.43%
$ 244,924 $ 164
Feb 6, 1 PM $ 0.0073
-0.98%
$ 239,293 $ 164
Feb 6, 12 PM $ 0.00738
+0.50%
$ 241,808 $ 41
Feb 6, 11 AM $ 0.00733
+1.17%
$ 240,421 $ 41
Feb 6, 10 AM $ 0.00732
+0.55%
$ 240,090 $ 34
Feb 6, 9 AM $ 0.00721
-0.24%
$ 236,524 $ 31
Feb 6, 8 AM $ 0.00723
-0.40%
$ 237,150 $ 9,459
Feb 6, 7 AM $ 0.00726
-1.17%
$ 238,105 $ 9,459
Feb 6, 6 AM $ 0.00736
+0.85%
$ 241,210 $ 9,447
Feb 6, 5 AM $ 0.00727
+0.53%
$ 238,257 $ 9,447
Feb 6, 4 AM $ 0.0072
-0.06%
$ 235,901 $ 9,447
Feb 6, 3 AM $ 0.00719
-0.33%
$ 235,867 $ 9,447
Feb 6, 2 AM $ 0.00722
-6.04%
$ 236,679 $ 9,495
Feb 6, 1 AM $ 0.00757
+0.00%
$ 248,122 $ 5,423