International Meme Fund Historical Data

IMF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0168
+0.06%
$ 552,052 $ 1,692
Jan 27, 8 PM $ 0.0168
+1.77%
$ 551,698 $ 1,691
Jan 27, 7 PM $ 0.0165
+0.63%
$ 542,074 $ 1,657
Jan 27, 6 PM $ 0.0164
-0.72%
$ 538,423 $ 1,258
Jan 27, 5 PM $ 0.0166
+0.65%
$ 543,658 $ 1,344
Jan 27, 4 PM $ 0.0163
+0.03%
$ 534,216 $ 1,343
Jan 27, 3 PM $ 0.0163
+0.09%
$ 534,055 $ 1,341
Jan 27, 2 PM $ 0.0162
+0.00%
$ 532,448 $ 1,287
Jan 27, 1 PM $ 0.0162
+0.56%
$ 532,348 $ 1,087
Jan 27, 12 PM $ 0.0161
+0.04%
$ 528,158 $ 269
Jan 27, 11 AM $ 0.0162
-0.13%
$ 530,458 $ 269
Jan 27, 10 AM $ 0.0162
+0.07%
$ 530,900 $ 341
Jan 27, 9 AM $ 0.0162
-0.01%
$ 531,274 $ 358
Jan 27, 8 AM $ 0.0163
-0.44%
$ 532,970 $ 402
Jan 27, 7 AM $ 0.0162
-0.17%
$ 532,377 $ 871
Jan 27, 6 AM $ 0.0163
-0.03%
$ 533,511 $ 871
Jan 27, 5 AM $ 0.0163
+0.06%
$ 532,922 $ 1,295
Jan 27, 4 AM $ 0.0163
-0.03%
$ 533,845 $ 1,250
Jan 27, 3 AM $ 0.0163
+0.01%
$ 533,218 $ 1,253
Jan 27, 2 AM $ 0.0162
+0.03%
$ 532,050 $ 1,251
Jan 27, 1 AM $ 0.0164
+0.46%
$ 538,206 $ 1,248
Jan 27, 12 AM $ 0.0163
+0.64%
$ 534,171 $ 1,257
Jan 26, 11 PM $ 0.0161
-0.62%
$ 528,368 $ 1,188
Jan 26, 10 PM $ 0.0162
+0.19%
$ 532,600 $ 1,189
Jan 26, 9 PM $ 0.0163
-0.08%
$ 533,531 $ 1,189
Jan 26, 8 PM $ 0.0163
+0.06%
$ 532,917 $ 1,195
Jan 26, 7 PM $ 0.0163
+0.11%
$ 534,348 $ 1,192
Jan 26, 6 PM $ 0.0162
+0.11%
$ 532,262 $ 1,194
Jan 26, 5 PM $ 0.0163
+0.10%
$ 534,351 $ 1,104
Jan 26, 4 PM $ 0.0163
+0.05%
$ 533,151 $ 3,103
Jan 26, 3 PM $ 0.0162
+0.28%
$ 531,863 $ 3,101
Jan 26, 2 PM $ 0.0162
+0.18%
$ 530,947 $ 3,096
Jan 26, 1 PM $ 0.0162
+0.02%
$ 530,125 $ 3,095
Jan 26, 12 PM $ 0.0161
+0.02%
$ 529,210 $ 3,095
Jan 26, 11 AM $ 0.0161
+0.10%
$ 529,069 $ 3,094
Jan 26, 10 AM $ 0.0161
+0.11%
$ 528,140 $ 3,027
Jan 26, 9 AM $ 0.0161
-0.21%
$ 527,916 $ 3,008
Jan 26, 8 AM $ 0.0161
+0.03%
$ 529,163 $ 2,894
Jan 26, 7 AM $ 0.0161
-0.42%
$ 528,752 $ 2,379
Jan 26, 6 AM $ 0.0162
+0.15%
$ 531,007 $ 5,333
Jan 26, 5 AM $ 0.0162
-1.86%
$ 530,377 $ 5,261
Jan 26, 4 AM $ 0.0165
-0.65%
$ 540,583 $ 1,926
Jan 26, 3 AM $ 0.0168
+0.00%
$ 550,842 $ 1,926
Jan 26, 2 AM $ 0.0168
+1.72%
$ 550,838 $ 1,926
Jan 26, 1 AM $ 0.0165
+1.87%
$ 542,046 $ 1,873
Jan 26, 12 AM $ 0.0162
+0.00%
$ 532,114 $ 1,873
Jan 25, 9 PM $ 0.0167
-0.17%
$ 548,069 $ 1,872
Jan 25, 8 PM $ 0.0168
-0.41%
$ 549,529 $ 1,876
Jan 25, 7 PM $ 0.0169
+0.90%
$ 553,139 $ 1,876
Jan 25, 6 PM $ 0.0167
+0.00%
$ 548,186 $ 1,876