International Meme Fund Historical Data

IMF Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.0108
-0.43%
$ 354,568 $ 835
Feb 2, 5 PM $ 0.0109
+0.39%
$ 357,177 $ 835
Feb 2, 4 PM $ 0.0109
+0.06%
$ 355,931 $ 835
Feb 2, 3 PM $ 0.011
+0.01%
$ 359,393 $ 835
Feb 2, 2 PM $ 0.0107
+0.18%
$ 350,842 $ 835
Feb 2, 1 PM $ 0.0107
-3.63%
$ 349,428 $ 4
Feb 2, 12 PM $ 0.0107
+0.28%
$ 351,849 $ 4
Feb 2, 11 AM $ 0.0107
+5.96%
$ 351,102 $ 4
Feb 2, 10 AM $ 0.0102
-4.79%
$ 335,036 $ 790
Feb 2, 9 AM $ 0.0107
+1.08%
$ 349,416 $ 791
Feb 2, 8 AM $ 0.0105
+0.67%
$ 345,462 $ 791
Feb 2, 7 AM $ 0.0105
+1.74%
$ 343,895 $ 791
Feb 2, 6 AM $ 0.0103
-0.14%
$ 338,919 $ 790
Feb 2, 5 AM $ 0.0103
-2.89%
$ 337,860 $ 787
Feb 2, 4 AM $ 0.0107
+0.00%
$ 350,059 $ 510
Feb 1, 10 PM $ 0.0111
+0.00%
$ 362,320 $ 12
Feb 1, 9 PM $ 0.0111
-0.43%
$ 362,746 $ 12
Feb 1, 8 PM $ 0.0111
-0.62%
$ 362,579 $ 12
Feb 1, 7 PM $ 0.0112
-0.16%
$ 366,550 $ 12
Feb 1, 6 PM $ 0.0111
+1.69%
$ 365,425 $ 12
Feb 1, 5 PM $ 0.0109
-0.47%
$ 359,807 $ 12
Feb 1, 4 PM $ 0.011
-0.79%
$ 359,223 $ 12
Feb 1, 3 PM $ 0.0112
-0.19%
$ 366,595 $ 12
Feb 1, 2 PM $ 0.0112
-0.50%
$ 368,131 $ 12
Feb 1, 1 PM $ 0.0113
+0.43%
$ 370,462 $ 12
Feb 1, 12 PM $ 0.0113
+0.52%
$ 369,387 $ 12
Feb 1, 11 AM $ 0.0112
-1.85%
$ 369,132 $ 605
Feb 1, 10 AM $ 0.0114
+0.82%
$ 373,480 $ 605
Feb 1, 9 AM $ 0.0113
-0.01%
$ 370,904 $ 605
Feb 1, 8 AM $ 0.0113
+0.22%
$ 371,021 $ 605
Feb 1, 7 AM $ 0.0113
-2.21%
$ 371,559 $ 605
Feb 1, 6 AM $ 0.0116
-0.67%
$ 379,910 $ 605
Feb 1, 5 AM $ 0.0117
+3.17%
$ 382,371 $ 565
Feb 1, 4 AM $ 0.0113
+0.97%
$ 370,238 $ 3,078
Feb 1, 3 AM $ 0.0117
-0.01%
$ 382,429 $ 3,112
Feb 1, 2 AM $ 0.0117
+2.62%
$ 382,462 $ 3,113
Feb 1, 1 AM $ 0.0114
-0.05%
$ 372,176 $ 3,029
Feb 1, 12 AM $ 0.0114
-0.53%
$ 372,297 $ 3,029
Jan 31, 11 PM $ 0.0114
+0.44%
$ 374,267 $ 3,029
Jan 31, 10 PM $ 0.0114
-0.05%
$ 372,633 $ 2,967
Jan 31, 9 PM $ 0.0114
-0.81%
$ 372,801 $ 2,903
Jan 30, 11 PM $ 0.0139
+0.00%
$ 455,823 $ 3
Jan 30, 10 PM $ 0.0137
+0.95%
$ 448,283 $ 3
Jan 30, 9 PM $ 0.0135
-2.14%
$ 442,353 $ 3
Jan 30, 8 PM $ 0.0138
-0.87%
$ 451,361 $ 14
Jan 30, 7 PM $ 0.0138
+1.78%
$ 450,437 $ 14
Jan 30, 6 PM $ 0.0137
-0.22%
$ 450,700 $ 13
Jan 30, 5 PM $ 0.0138
-0.31%
$ 453,364 $ 14
Jan 30, 4 PM $ 0.0138
-0.47%
$ 454,024 $ 14
Jan 30, 3 PM $ 0.0139
+0.41%
$ 455,678 $ 14