International Meme Fund Historical Data

IMF Page 14
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0167
-2.45%
$ 548,189 $ 1,876
Jan 25, 4 PM $ 0.017
+0.00%
$ 555,896 $ 560
Jan 25, 3 PM $ 0.017
-2.57%
$ 555,909 $ 560
Jan 25, 2 PM $ 0.0174
+0.17%
$ 571,698 $ 3
Jan 25, 1 PM $ 0.0174
-0.23%
$ 570,962 $ 3
Jan 25, 12 PM $ 0.0175
-0.11%
$ 572,433 $ 3
Jan 25, 11 AM $ 0.0175
+0.19%
$ 574,166 $ 3
Jan 25, 10 AM $ 0.0175
+0.26%
$ 573,313 $ 3
Jan 25, 9 AM $ 0.0174
-0.34%
$ 571,945 $ 6
Jan 25, 8 AM $ 0.0175
-0.05%
$ 573,659 $ 6
Jan 25, 7 AM $ 0.0175
+0.03%
$ 574,292 $ 6
Jan 25, 6 AM $ 0.0175
+0.28%
$ 574,637 $ 6
Jan 25, 5 AM $ 0.0175
+0.02%
$ 573,153 $ 6
Jan 25, 4 AM $ 0.0175
-0.52%
$ 572,761 $ 6
Jan 25, 3 AM $ 0.0175
-0.04%
$ 575,141 $ 3
Jan 25, 2 AM $ 0.0175
-0.56%
$ 575,273 $ 3
Jan 25, 1 AM $ 0.0176
+0.09%
$ 577,911 $ 4
Jan 25, 12 AM $ 0.0176
+0.14%
$ 577,479 $ 4
Jan 24, 11 PM $ 0.0176
+0.25%
$ 577,341 $ 3
Jan 24, 10 PM $ 0.0176
-0.20%
$ 575,456 $ 3
Jan 23, 8 PM $ 0.0176
+0.00%
$ 576,008 $ 152
Jan 22, 11 PM $ 0.0173
-0.42%
$ 567,994 $ 1,129
Jan 22, 10 PM $ 0.0174
-0.14%
$ 569,862 $ 1,246
Jan 22, 9 PM $ 0.0174
-0.50%
$ 570,784 $ 1,246
Jan 22, 8 PM $ 0.0175
-0.63%
$ 574,658 $ 1,354
Jan 22, 7 PM $ 0.0176
+1.25%
$ 576,992 $ 374
Jan 22, 6 PM $ 0.0174
+0.50%
$ 569,788 $ 368
Jan 22, 5 PM $ 0.0173
-0.08%
$ 566,436 $ 366
Jan 22, 4 PM $ 0.0173
-0.26%
$ 567,126 $ 366
Jan 22, 3 PM $ 0.0174
-0.96%
$ 569,797 $ 367
Jan 22, 2 PM $ 0.0176
-2.14%
$ 578,588 $ 372
Jan 22, 1 PM $ 0.018
+3.30%
$ 590,641 $ 382
Jan 22, 12 PM $ 0.0174
-0.30%
$ 571,764 $ 369
Jan 22, 11 AM $ 0.0175
-0.08%
$ 573,818 $ 371
Jan 22, 10 AM $ 0.0175
+0.14%
$ 574,575 $ 371
Jan 22, 9 AM $ 0.0175
-0.33%
$ 573,777 $ 371
Jan 22, 8 AM $ 0.0177
-0.01%
$ 581,389 $ 372
Jan 22, 7 AM $ 0.0177
+0.32%
$ 580,873 $ 376
Jan 22, 6 AM $ 0.0178
+1.53%
$ 583,973 $ 374
Jan 22, 5 AM $ 0.0175
-0.02%
$ 575,226 $ 2,203
Jan 22, 4 AM $ 0.0177
-1.50%
$ 579,176 $ 2,203
Jan 22, 3 AM $ 0.0178
+0.69%
$ 583,274 $ 2,211
Jan 22, 2 AM $ 0.0177
+0.90%
$ 579,086 $ 2,206
Jan 22, 1 AM $ 0.0173
+0.01%
$ 568,550 $ 2,206
Jan 22, 12 AM $ 0.0173
-0.09%
$ 568,090 $ 2,206
Jan 21, 11 PM $ 0.0174
-0.60%
$ 570,389 $ 2,061
Jan 21, 10 PM $ 0.0175
-0.50%
$ 574,247 $ 1,890
Jan 21, 9 PM $ 0.0176
+0.73%
$ 577,134 $ 1,807
Jan 21, 8 PM $ 0.0175
-0.95%
$ 572,945 $ 1,607
Jan 21, 7 PM $ 0.0176
-0.03%
$ 576,164 $ 411