International Meme Fund Historical Data

IMF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.0176
+0.07%
$ 576,377 $ 410
Jan 21, 5 PM $ 0.0173
-0.73%
$ 566,562 $ 410
Jan 21, 4 PM $ 0.0175
+0.41%
$ 574,770 $ 410
Jan 21, 3 PM $ 0.0173
-0.37%
$ 568,083 $ 454
Jan 21, 2 PM $ 0.0174
-0.06%
$ 569,533 $ 455
Jan 21, 1 PM $ 0.0173
+0.83%
$ 568,008 $ 58
Jan 21, 12 PM $ 0.0172
-0.36%
$ 563,692 $ 61
Jan 21, 11 AM $ 0.0173
+0.05%
$ 566,820 $ 61
Jan 21, 10 AM $ 0.0173
+0.04%
$ 567,125 $ 61
Jan 21, 9 AM $ 0.0173
+0.32%
$ 566,225 $ 62
Jan 21, 8 AM $ 0.0172
-0.48%
$ 564,551 $ 61
Jan 21, 7 AM $ 0.0173
-0.33%
$ 566,942 $ 62
Jan 21, 6 AM $ 0.0175
-1.22%
$ 572,068 $ 2,267
Jan 21, 5 AM $ 0.0172
-1.40%
$ 563,077 $ 2,268
Jan 21, 4 AM $ 0.0174
+0.33%
$ 571,432 $ 2,270
Jan 21, 3 AM $ 0.0175
-0.06%
$ 572,661 $ 2,270
Jan 21, 2 AM $ 0.0175
+0.14%
$ 572,829 $ 2,270
Jan 21, 1 AM $ 0.0175
+0.97%
$ 572,070 $ 2,265
Jan 21, 12 AM $ 0.0173
+0.00%
$ 566,563 $ 2,241
Jan 20, 11 PM $ 0.0173
-0.30%
$ 567,155 $ 2,241
Jan 20, 10 PM $ 0.0174
-1.84%
$ 568,899 $ 2,211
Jan 20, 9 PM $ 0.0177
+0.12%
$ 579,509 $ 2,201
Jan 20, 8 PM $ 0.0177
-0.29%
$ 578,838 $ 1,857
Jan 20, 7 PM $ 0.0177
+0.46%
$ 580,506 $ 1,843
Jan 20, 6 PM $ 0.0178
-0.03%
$ 583,243 $ 1,849
Jan 20, 5 PM $ 0.0178
-0.45%
$ 583,410 $ 1,850
Jan 20, 4 PM $ 0.0179
-0.01%
$ 585,969 $ 1,844
Jan 20, 3 PM $ 0.0179
-1.37%
$ 586,631 $ 1,802
Jan 20, 2 PM $ 0.0181
-1.30%
$ 594,874 $ 1,819
Jan 20, 1 PM $ 0.0184
+0.00%
$ 602,737 $ 1,819
Jan 20, 12 PM $ 0.0184
-0.28%
$ 602,607 $ 1,814
Jan 20, 11 AM $ 0.0184
-0.19%
$ 603,926 $ 5
Jan 20, 10 AM $ 0.0185
-0.97%
$ 604,900 $ 5
Jan 20, 9 AM $ 0.0186
-0.05%
$ 610,880 $ 5
Jan 20, 8 AM $ 0.0187
-0.97%
$ 614,100 $ 5
Jan 20, 7 AM $ 0.0189
-0.30%
$ 619,990 $ 5
Jan 20, 6 AM $ 0.019
-0.42%
$ 623,177 $ 5
Jan 20, 5 AM $ 0.0191
-0.13%
$ 626,063 $ 5
Jan 20, 4 AM $ 0.0191
+0.35%
$ 626,964 $ 24
Jan 20, 3 AM $ 0.0191
+0.07%
$ 625,180 $ 23
Jan 20, 2 AM $ 0.019
-0.22%
$ 622,551 $ 23
Jan 20, 1 AM $ 0.019
-0.65%
$ 623,944 $ 29
Jan 20, 12 AM $ 0.0192
+0.11%
$ 628,450 $ 29
Jan 19, 11 PM $ 0.0192
-0.39%
$ 628,560 $ 29
Jan 19, 10 PM $ 0.0192
-0.12%
$ 631,012 $ 4,487
Jan 19, 9 PM $ 0.0194
-0.07%
$ 634,989 $ 4,487
Jan 19, 8 PM $ 0.0194
-0.18%
$ 634,793 $ 4,487
Jan 19, 7 PM $ 0.0194
+1.12%
$ 637,555 $ 4,487
Jan 19, 6 PM $ 0.0192
+0.00%
$ 630,522 $ 4,493
Jan 19, 5 PM $ 0.0192
-2.43%
$ 630,530 $ 4,487