International Meme Fund Historical Data

IMF Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.0138
-0.29%
$ 453,487 $ 14
Jan 30, 1 PM $ 0.0139
-0.28%
$ 455,716 $ 14
Jan 30, 12 PM $ 0.014
+0.19%
$ 455,575 $ 14
Jan 30, 11 AM $ 0.014
+0.65%
$ 456,310 $ 14
Jan 30, 10 AM $ 0.0139
-0.27%
$ 455,303 $ 14
Jan 30, 9 AM $ 0.014
-0.14%
$ 457,760 $ 14
Jan 30, 8 AM $ 0.014
+0.49%
$ 457,742 $ 14
Jan 30, 7 AM $ 0.0139
-0.76%
$ 455,536 $ 14
Jan 30, 6 AM $ 0.014
-0.02%
$ 460,870 $ 14
Jan 30, 5 AM $ 0.014
+0.33%
$ 458,501 $ 14
Jan 30, 4 AM $ 0.0139
+0.21%
$ 455,290 $ 14
Jan 30, 3 AM $ 0.0139
-0.25%
$ 454,099 $ 14
Jan 30, 2 AM $ 0.0139
-1.16%
$ 456,986 $ 14
Jan 30, 1 AM $ 0.0142
-0.35%
$ 464,048 $ 14
Jan 30, 12 AM $ 0.0142
+0.31%
$ 465,601 $ 14
Jan 29, 11 PM $ 0.0141
-2.20%
$ 463,867 $ 11
Jan 29, 10 PM $ 0.0145
+0.37%
$ 474,998 $ 11
Jan 29, 9 PM $ 0.0144
+0.35%
$ 472,120 $ 11
Jan 29, 8 PM $ 0.0144
-0.24%
$ 470,948 $ 11
Jan 28, 3 PM $ 0.0167
-0.27%
$ 548,682 $ 72
Jan 28, 2 PM $ 0.0168
-0.05%
$ 550,861 $ 72
Jan 28, 1 PM $ 0.0168
+0.26%
$ 550,969 $ 72
Jan 28, 12 PM $ 0.0167
-0.03%
$ 548,528 $ 28
Jan 28, 11 AM $ 0.0168
+0.65%
$ 550,391 $ 69
Jan 28, 10 AM $ 0.0167
+0.50%
$ 547,656 $ 69
Jan 28, 9 AM $ 0.0166
-0.36%
$ 545,516 $ 69
Jan 28, 8 AM $ 0.0167
-0.12%
$ 547,959 $ 69
Jan 28, 7 AM $ 0.0168
+0.21%
$ 551,537 $ 69
Jan 28, 6 AM $ 0.0168
+0.47%
$ 549,541 $ 151
Jan 28, 5 AM $ 0.0167
-0.29%
$ 546,857 $ 2,364
Jan 28, 4 AM $ 0.0167
-0.14%
$ 549,092 $ 2,364
Jan 28, 3 AM $ 0.0167
-0.94%
$ 548,860 $ 2,407
Jan 28, 2 AM $ 0.0169
+1.52%
$ 554,068 $ 2,406
Jan 28, 1 AM $ 0.0167
-0.20%
$ 546,487 $ 1,630
Jan 28, 12 AM $ 0.0167
+0.40%
$ 547,620 $ 1,630
Jan 27, 11 PM $ 0.0167
-0.48%
$ 547,325 $ 1,691
Jan 27, 10 PM $ 0.0168
-0.24%
$ 550,737 $ 1,693
Jan 27, 9 PM $ 0.0168
+0.06%
$ 552,052 $ 1,692
Jan 27, 8 PM $ 0.0168
+1.77%
$ 551,698 $ 1,691
Jan 27, 7 PM $ 0.0165
+0.63%
$ 542,074 $ 1,657
Jan 27, 6 PM $ 0.0164
-0.72%
$ 538,423 $ 1,258
Jan 27, 5 PM $ 0.0166
+0.65%
$ 543,658 $ 1,344
Jan 27, 4 PM $ 0.0163
+0.03%
$ 534,216 $ 1,343
Jan 27, 3 PM $ 0.0163
+0.09%
$ 534,055 $ 1,341
Jan 27, 2 PM $ 0.0162
+0.00%
$ 532,448 $ 1,287
Jan 27, 1 PM $ 0.0162
+0.56%
$ 532,348 $ 1,087
Jan 27, 12 PM $ 0.0161
+0.04%
$ 528,158 $ 269
Jan 27, 11 AM $ 0.0162
-0.13%
$ 530,458 $ 269
Jan 27, 10 AM $ 0.0162
+0.07%
$ 530,900 $ 341
Jan 27, 9 AM $ 0.0162
-0.01%
$ 531,274 $ 358