International Meme Fund Historical Data

IMF Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.0192
+0.00%
$ 630,522 $ 4,493
Jan 19, 5 PM $ 0.0192
-2.43%
$ 630,530 $ 4,487
Jan 19, 4 PM $ 0.0197
-0.10%
$ 646,286 $ 30
Jan 19, 3 PM $ 0.0197
-0.23%
$ 646,785 $ 30
Jan 19, 2 PM $ 0.0198
-0.13%
$ 648,969 $ 30
Jan 19, 1 PM $ 0.0198
+0.51%
$ 650,031 $ 40
Jan 19, 12 PM $ 0.0197
+0.03%
$ 646,693 $ 40
Jan 19, 11 AM $ 0.0197
+0.07%
$ 646,979 $ 40
Jan 19, 10 AM $ 0.0198
-0.89%
$ 648,794 $ 40
Jan 19, 9 AM $ 0.0199
-0.17%
$ 651,602 $ 40
Jan 19, 8 AM $ 0.0199
-0.13%
$ 653,347 $ 40
Jan 19, 7 AM $ 0.02
-0.49%
$ 654,126 $ 30
Jan 19, 6 AM $ 0.0201
-0.01%
$ 657,440 $ 37
Jan 19, 5 AM $ 0.0201
-0.06%
$ 657,523 $ 37
Jan 19, 4 AM $ 0.0201
-5.12%
$ 657,350 $ 18
Jan 19, 3 AM $ 0.0211
-0.01%
$ 692,586 $ 5,221
Jan 19, 2 AM $ 0.0211
-1.03%
$ 692,718 $ 5,221
Jan 19, 1 AM $ 0.0214
+0.07%
$ 699,930 $ 5,221
Jan 19, 12 AM $ 0.0215
-1.83%
$ 705,813 $ 16
Jan 18, 11 PM $ 0.022
-0.16%
$ 721,524 $ 5,437
Jan 18, 10 PM $ 0.022
+0.01%
$ 722,203 $ 5,437
Jan 18, 9 PM $ 0.022
-0.18%
$ 722,383 $ 5,437
Jan 18, 8 PM $ 0.0221
-0.91%
$ 723,930 $ 5,437
Jan 18, 7 PM $ 0.0223
+0.00%
$ 730,589 $ 5,437
Jan 18, 6 PM $ 0.0223
+1.88%
$ 730,579 $ 5,431
Jan 18, 5 PM $ 0.0219
+0.10%
$ 716,784 $ 4,982
Jan 18, 4 PM $ 0.0219
+0.17%
$ 717,416 $ 4,982
Jan 18, 3 PM $ 0.0221
+0.00%
$ 723,949 $ 4,989
Jan 18, 2 PM $ 0.0221
+1.00%
$ 722,964 $ 4,990
Jan 18, 1 PM $ 0.0218
+0.03%
$ 716,276 $ 3,986
Jan 18, 12 PM $ 0.0218
-0.02%
$ 715,980 $ 3,986
Jan 18, 11 AM $ 0.0218
-1.08%
$ 715,850 $ 3,986
Jan 18, 10 AM $ 0.0221
+0.00%
$ 723,658 $ 3,986
Jan 18, 9 AM $ 0.0221
+0.97%
$ 723,656 $ 3,986
Jan 18, 8 AM $ 0.0219
-1.66%
$ 716,528 $ 3,976
Jan 18, 7 AM $ 0.0222
+0.00%
$ 728,602 $ 3,976
Jan 18, 6 AM $ 0.0222
+0.11%
$ 728,626 $ 3,976
Jan 18, 5 AM $ 0.0222
+3.14%
$ 727,813 $ 3,962
Jan 18, 4 AM $ 0.0219
-0.02%
$ 717,285 $ 292
Jan 18, 3 AM $ 0.0219
+1.46%
$ 717,564 $ 288
Jan 18, 2 AM $ 0.0216
+0.21%
$ 706,964 $ 7
Jan 18, 1 AM $ 0.0215
+0.11%
$ 706,141 $ 7
Jan 18, 12 AM $ 0.0215
-0.55%
$ 705,162 $ 7
Jan 17, 11 PM $ 0.0216
-0.15%
$ 708,709 $ 7
Jan 17, 10 PM $ 0.0216
-0.12%
$ 709,462 $ 7
Jan 17, 9 PM $ 0.0217
-0.10%
$ 710,841 $ 289
Jan 17, 8 PM $ 0.0217
-0.04%
$ 710,935 $ 289
Jan 17, 7 PM $ 0.0217
-0.21%
$ 711,307 $ 289
Jan 17, 6 PM $ 0.0218
-0.22%
$ 714,771 $ 289
Jan 17, 5 PM $ 0.0218
-0.63%
$ 716,201 $ 289