International Meme Fund Historical Data

IMF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0175
-1.22%
$ 572,068 $ 2,267
Jan 21, 5 AM $ 0.0172
-1.40%
$ 563,077 $ 2,268
Jan 21, 4 AM $ 0.0174
+0.33%
$ 571,432 $ 2,270
Jan 21, 3 AM $ 0.0175
-0.06%
$ 572,661 $ 2,270
Jan 21, 2 AM $ 0.0175
+0.14%
$ 572,829 $ 2,270
Jan 21, 1 AM $ 0.0175
+0.97%
$ 572,070 $ 2,265
Jan 21, 12 AM $ 0.0173
+0.00%
$ 566,563 $ 2,241
Jan 20, 11 PM $ 0.0173
-0.30%
$ 567,155 $ 2,241
Jan 20, 10 PM $ 0.0174
-1.84%
$ 568,899 $ 2,211
Jan 20, 9 PM $ 0.0177
+0.12%
$ 579,509 $ 2,201
Jan 20, 8 PM $ 0.0177
-0.29%
$ 578,838 $ 1,857
Jan 20, 7 PM $ 0.0177
+0.46%
$ 580,506 $ 1,843
Jan 20, 6 PM $ 0.0178
-0.03%
$ 583,243 $ 1,849
Jan 20, 5 PM $ 0.0178
-0.45%
$ 583,410 $ 1,850
Jan 20, 4 PM $ 0.0179
-0.01%
$ 585,969 $ 1,844
Jan 20, 3 PM $ 0.0179
-1.37%
$ 586,631 $ 1,802
Jan 20, 2 PM $ 0.0181
-1.30%
$ 594,874 $ 1,819
Jan 20, 1 PM $ 0.0184
+0.00%
$ 602,737 $ 1,819
Jan 20, 12 PM $ 0.0184
-0.28%
$ 602,607 $ 1,814
Jan 20, 11 AM $ 0.0184
-0.19%
$ 603,926 $ 5
Jan 20, 10 AM $ 0.0185
-0.97%
$ 604,900 $ 5
Jan 20, 9 AM $ 0.0186
-0.05%
$ 610,880 $ 5
Jan 20, 8 AM $ 0.0187
-0.97%
$ 614,100 $ 5
Jan 20, 7 AM $ 0.0189
-0.30%
$ 619,990 $ 5
Jan 20, 6 AM $ 0.019
-0.42%
$ 623,177 $ 5
Jan 20, 5 AM $ 0.0191
-0.13%
$ 626,063 $ 5
Jan 20, 4 AM $ 0.0191
+0.35%
$ 626,964 $ 24
Jan 20, 3 AM $ 0.0191
+0.07%
$ 625,180 $ 23
Jan 20, 2 AM $ 0.019
-0.22%
$ 622,551 $ 23
Jan 20, 1 AM $ 0.019
-0.65%
$ 623,944 $ 29
Jan 20, 12 AM $ 0.0192
+0.11%
$ 628,450 $ 29
Jan 19, 11 PM $ 0.0192
-0.39%
$ 628,560 $ 29
Jan 19, 10 PM $ 0.0192
-0.12%
$ 631,012 $ 4,487
Jan 19, 9 PM $ 0.0194
-0.07%
$ 634,989 $ 4,487
Jan 19, 8 PM $ 0.0194
-0.18%
$ 634,793 $ 4,487
Jan 19, 7 PM $ 0.0194
+1.12%
$ 637,555 $ 4,487
Jan 19, 6 PM $ 0.0192
+0.00%
$ 630,522 $ 4,493
Jan 19, 5 PM $ 0.0192
-2.43%
$ 630,530 $ 4,487
Jan 19, 4 PM $ 0.0197
-0.10%
$ 646,286 $ 30
Jan 19, 3 PM $ 0.0197
-0.23%
$ 646,785 $ 30
Jan 19, 2 PM $ 0.0198
-0.13%
$ 648,969 $ 30
Jan 19, 1 PM $ 0.0198
+0.51%
$ 650,031 $ 40
Jan 19, 12 PM $ 0.0197
+0.03%
$ 646,693 $ 40
Jan 19, 11 AM $ 0.0197
+0.07%
$ 646,979 $ 40
Jan 19, 10 AM $ 0.0198
-0.89%
$ 648,794 $ 40
Jan 19, 9 AM $ 0.0199
-0.17%
$ 651,602 $ 40
Jan 19, 8 AM $ 0.0199
-0.13%
$ 653,347 $ 40
Jan 19, 7 AM $ 0.02
-0.49%
$ 654,126 $ 30
Jan 19, 6 AM $ 0.0201
-0.01%
$ 657,440 $ 37
Jan 19, 5 AM $ 0.0201
-0.06%
$ 657,523 $ 37