International Meme Fund Historical Data

IMF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0205
-0.86%
$ 673,530 $ 2,304
Jan 13, 8 PM $ 0.0207
+0.20%
$ 679,194 $ 2,308
Jan 13, 7 PM $ 0.0207
-0.24%
$ 677,844 $ 2,311
Jan 13, 6 PM $ 0.0207
+0.13%
$ 677,319 $ 2,292
Jan 13, 5 PM $ 0.0206
+3.20%
$ 676,450 $ 2,268
Jan 13, 4 PM $ 0.0199
+0.30%
$ 653,437 $ 2,429
Jan 13, 3 PM $ 0.0203
+0.00%
$ 666,491 $ 2,429
Jan 13, 2 PM $ 0.0199
+0.50%
$ 651,283 $ 2,429
Jan 13, 1 PM $ 0.0198
-0.06%
$ 650,405 $ 18
Jan 13, 12 PM $ 0.0199
-0.31%
$ 651,569 $ 18
Jan 13, 11 AM $ 0.0201
-0.39%
$ 658,127 $ 18
Jan 13, 10 AM $ 0.0198
-0.77%
$ 650,643 $ 7
Jan 13, 9 AM $ 0.02
+0.33%
$ 654,832 $ 7
Jan 13, 8 AM $ 0.0199
-0.37%
$ 650,997 $ 7
Jan 13, 7 AM $ 0.0199
+0.69%
$ 652,141 $ 7
Jan 13, 6 AM $ 0.0199
+0.41%
$ 651,761 $ 10
Jan 13, 5 AM $ 0.0198
+0.17%
$ 649,029 $ 10
Jan 13, 4 AM $ 0.0198
+0.37%
$ 647,965 $ 32
Jan 13, 3 AM $ 0.0197
+0.04%
$ 646,366 $ 32
Jan 13, 2 AM $ 0.0197
+0.15%
$ 646,049 $ 40
Jan 13, 1 AM $ 0.0197
-0.11%
$ 645,584 $ 10,662
Jan 13, 12 AM $ 0.0197
+0.12%
$ 646,393 $ 10,666
Jan 12, 11 PM $ 0.0197
+0.22%
$ 646,174 $ 10,666
Jan 12, 10 PM $ 0.0197
+0.13%
$ 645,467 $ 10,666
Jan 12, 9 PM $ 0.0197
-0.91%
$ 644,441 $ 10,666
Jan 12, 8 PM $ 0.0198
+0.33%
$ 650,367 $ 10,661
Jan 12, 7 PM $ 0.0197
+0.00%
$ 646,053 $ 10,590
Jan 12, 6 PM $ 0.0197
-1.18%
$ 646,041 $ 10,588
Jan 12, 5 PM $ 0.02
+0.57%
$ 655,650 $ 10,073
Jan 12, 4 PM $ 0.0199
+0.79%
$ 651,903 $ 10,073
Jan 12, 3 PM $ 0.0197
-1.28%
$ 646,787 $ 8,291
Jan 12, 2 PM $ 0.02
-0.28%
$ 655,872 $ 34
Jan 12, 1 PM $ 0.0201
+0.35%
$ 657,318 $ 38
Jan 12, 12 PM $ 0.02
+0.17%
$ 655,861 $ 38
Jan 12, 11 AM $ 0.02
+0.01%
$ 656,313 $ 8,396
Jan 12, 10 AM $ 0.02
+0.16%
$ 656,358 $ 8,397
Jan 12, 9 AM $ 0.0201
-0.94%
$ 657,581 $ 8,396
Jan 12, 8 AM $ 0.0202
-1.00%
$ 663,655 $ 8,397
Jan 12, 7 AM $ 0.0204
+0.00%
$ 670,344 $ 8,397
Jan 12, 6 AM $ 0.0204
-1.04%
$ 670,360 $ 8,394
Jan 12, 5 AM $ 0.0204
-0.01%
$ 668,687 $ 8,359
Jan 12, 4 AM $ 0.0204
-0.27%
$ 668,753 $ 8,360
Jan 12, 3 AM $ 0.0205
-0.49%
$ 670,592 $ 9,224
Jan 12, 2 AM $ 0.0205
+0.47%
$ 671,489 $ 9,064
Jan 12, 1 AM $ 0.0204
+0.25%
$ 668,486 $ 9,064
Jan 12, 12 AM $ 0.0203
+0.90%
$ 666,016 $ 9,064
Jan 11, 11 PM $ 0.0202
+0.00%
$ 660,708 $ 9,064
Jan 11, 10 PM $ 0.0202
+0.24%
$ 660,697 $ 9,064
Jan 11, 9 PM $ 0.0201
-0.13%
$ 658,264 $ 9,090
Jan 11, 8 PM $ 0.0201
-0.66%
$ 659,550 $ 9,090