International Meme Fund Historical Data

IMF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0202
+0.02%
$ 662,520 $ 9,091
Jan 11, 6 PM $ 0.0202
+0.21%
$ 662,365 $ 9,091
Jan 11, 5 PM $ 0.0202
-0.04%
$ 660,664 $ 9,090
Jan 11, 4 PM $ 0.0202
+1.26%
$ 661,488 $ 9,090
Jan 11, 3 PM $ 0.0199
-0.11%
$ 653,035 $ 9,067
Jan 11, 2 PM $ 0.0201
+0.00%
$ 660,047 $ 9,067
Jan 11, 1 PM $ 0.0201
+0.22%
$ 660,052 $ 9,063
Jan 11, 12 PM $ 0.0201
-0.68%
$ 658,811 $ 9,043
Jan 11, 11 AM $ 0.0202
+0.64%
$ 663,002 $ 9,043
Jan 11, 10 AM $ 0.0201
+0.00%
$ 658,753 $ 9,043
Jan 11, 9 AM $ 0.0201
+0.23%
$ 658,753 $ 9,043
Jan 11, 8 AM $ 0.02
+0.00%
$ 657,208 $ 9,019
Jan 11, 7 AM $ 0.02
+1.47%
$ 657,206 $ 9,019
Jan 11, 6 AM $ 0.0197
+0.10%
$ 647,320 $ 8,132
Jan 11, 5 AM $ 0.0197
-1.57%
$ 646,672 $ 8,132
Jan 11, 4 AM $ 0.02
+0.00%
$ 656,956 $ 8,132
Jan 11, 3 AM $ 0.02
+1.18%
$ 656,960 $ 8,132
Jan 11, 2 AM $ 0.0199
+0.00%
$ 651,713 $ 8,118
Jan 10, 4 PM $ 0.0199
+0.00%
$ 651,941 $ 8,109
Jan 10, 1 PM $ 0.0196
+0.00%
$ 641,218 $ 6,350
Jan 9, 4 PM $ 0.0198
+0.00%
$ 649,513 $ 6,310
Jan 9, 2 AM $ 0.0198
+0.00%
$ 648,122 $ 7,040
Jan 8, 6 PM $ 0.0197
+0.34%
$ 646,222 $ 6,528
Jan 8, 11 AM $ 0.0196
-0.53%
$ 643,847 $ 6,363
Jan 8, 10 AM $ 0.0197
+0.60%
$ 647,003 $ 6,124
Jan 8, 8 AM $ 0.0208
+0.00%
$ 681,644 $ 3,291
Jan 8, 2 AM $ 0.0208
+0.00%
$ 682,219 $ 10,521
Jan 8, 1 AM $ 0.0212
+0.00%
$ 694,665 $ 10,380
Jan 7, 5 PM $ 0.0211
+0.00%
$ 692,046 $ 10,344
Jan 7, 8 AM $ 0.0218
+0.01%
$ 715,432 $ 12,879
Jan 7, 7 AM $ 0.0218
+0.07%
$ 714,573 $ 10,969
Jan 7, 6 AM $ 0.0224
+0.00%
$ 733,191 $ 10,188
Jan 7, 1 AM $ 0.0224
+0.00%
$ 732,900 $ 2,663
Jan 6, 7 PM $ 0.0231
-0.03%
$ 755,690 $ 2,530
Jan 6, 4 PM $ 0.0234
+0.00%
$ 766,146 $ 2,513
Jan 6, 3 PM $ 0.0234
+0.00%
$ 765,594 $ 2,429
Jan 4, 3 PM $ 0.0223
+0.00%
$ 729,544 $ 457
Jan 4, 2 PM $ 0.0222
+0.00%
$ 729,331 $ 426
Jan 4, 11 AM $ 0.0218
+0.19%
$ 715,657 $ 195
Jan 4, 10 AM $ 0.0218
+0.00%
$ 713,977 $ 3
Jan 4, 8 AM $ 0.0218
+0.00%
$ 713,204 $ 1,158
Jan 3, 9 AM $ 0.0217
+0.00%
$ 712,857 $ 21,435
Jan 3, 7 AM $ 0.0218
+0.00%
$ 715,189 $ 21,186
Jan 2, 7 PM $ 0.0217
+0.00%
$ 712,040 $ 19,486
Jan 2, 6 PM $ 0.0217
+0.19%
$ 712,144 $ 19,403
Jan 2, 5 PM $ 0.022
+0.00%
$ 721,212 $ 18,415
Jan 2, 4 PM $ 0.0218
-0.85%
$ 714,037 $ 18,000
Jan 2, 1 PM $ 0.0214
+0.00%
$ 700,390 $ 93,102
Jan 2, 10 AM $ 0.0216
+2.09%
$ 708,696 $ 93,205
Jan 2, 8 AM $ 0.0206
+6.43%
$ 674,009 $ 86,929