International Meme Fund Historical Data

IMF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0205
+0.00%
$ 671,060 $ 77,414
Jan 2, 3 AM $ 0.0204
+0.16%
$ 668,471 $ 77,206
Jan 2, 2 AM $ 0.0204
-0.37%
$ 667,573 $ 76,738
Jan 2, 1 AM $ 0.0204
-0.13%
$ 668,856 $ 76,621
Jan 1, 10 PM $ 0.0204
+0.00%
$ 670,092 $ 76,196
Jan 1, 9 PM $ 0.0204
+0.00%
$ 667,275 $ 75,327
Jan 1, 3 PM $ 0.0202
+0.00%
$ 662,235 $ 74,699
Dec 31, 11 PM $ 0.0201
-0.26%
$ 659,456 $ 74,116
Dec 31, 10 PM $ 0.0202
-0.44%
$ 661,187 $ 73,979
Dec 31, 9 PM $ 0.0203
+0.07%
$ 663,998 $ 73,330
Download