International Meme Fund Historical Data

IMF Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0224
+0.80%
$ 733,781 $ 8,415
Jan 15, 10 AM $ 0.0221
+0.50%
$ 724,443 $ 13
Jan 15, 9 AM $ 0.022
+0.10%
$ 720,218 $ 13
Jan 15, 8 AM $ 0.0219
+0.44%
$ 719,548 $ 13
Jan 15, 7 AM $ 0.0219
+0.13%
$ 716,386 $ 10,935
Jan 15, 6 AM $ 0.0218
+0.07%
$ 714,560 $ 10,935
Jan 15, 5 AM $ 0.0218
+0.44%
$ 714,028 $ 10,935
Jan 15, 4 AM $ 0.0217
-0.88%
$ 710,812 $ 10,935
Jan 15, 3 AM $ 0.0218
-1.01%
$ 716,236 $ 10,935
Jan 15, 2 AM $ 0.0221
+0.00%
$ 723,533 $ 10,935
Jan 15, 1 AM $ 0.0221
-0.65%
$ 724,050 $ 10,935
Jan 15, 12 AM $ 0.0222
+1.93%
$ 728,806 $ 7,755
Jan 14, 11 PM $ 0.0218
-0.01%
$ 714,851 $ 4,173
Jan 14, 10 PM $ 0.0219
+0.00%
$ 717,598 $ 4,176
Jan 14, 8 PM $ 0.022
+0.00%
$ 721,620 $ 3,525
Jan 14, 6 PM $ 0.0214
+0.00%
$ 700,613 $ 3,388
Jan 14, 5 PM $ 0.0213
-1.54%
$ 697,001 $ 2,797
Jan 14, 4 PM $ 0.0216
+0.00%
$ 707,917 $ 2,797
Jan 14, 3 PM $ 0.0216
+1.46%
$ 706,815 $ 2,797
Jan 14, 2 PM $ 0.0212
+1.16%
$ 696,273 $ 10
Jan 14, 1 PM $ 0.021
+0.05%
$ 688,517 $ 2,346
Jan 14, 12 PM $ 0.021
-0.15%
$ 688,418 $ 2,346
Jan 14, 11 AM $ 0.021
-1.47%
$ 689,319 $ 2,356
Jan 14, 10 AM $ 0.0223
+3.60%
$ 730,275 $ 2,356
Jan 14, 9 AM $ 0.0215
+0.00%
$ 704,928 $ 2,356
Jan 14, 8 AM $ 0.0215
+1.24%
$ 704,949 $ 2,356
Jan 14, 7 AM $ 0.0212
+0.16%
$ 696,058 $ 2,346
Jan 14, 6 AM $ 0.0212
-0.10%
$ 696,175 $ 2,346
Jan 14, 5 AM $ 0.0213
-1.67%
$ 697,148 $ 2,346
Jan 14, 4 AM $ 0.0216
+1.57%
$ 708,998 $ 2,346
Jan 14, 3 AM $ 0.0213
+0.02%
$ 698,306 $ 2,459
Jan 14, 2 AM $ 0.0213
-0.82%
$ 697,815 $ 2,459
Jan 14, 1 AM $ 0.0215
+0.00%
$ 703,577 $ 2,459
Jan 14, 12 AM $ 0.0216
+1.41%
$ 706,681 $ 2,459
Jan 13, 11 PM $ 0.0212
+0.28%
$ 696,397 $ 2,304
Jan 13, 10 PM $ 0.021
+1.33%
$ 688,355 $ 2,304
Jan 13, 9 PM $ 0.0205
-0.86%
$ 673,530 $ 2,304
Jan 13, 8 PM $ 0.0207
+0.20%
$ 679,194 $ 2,308
Jan 13, 7 PM $ 0.0207
-0.24%
$ 677,844 $ 2,311
Jan 13, 6 PM $ 0.0207
+0.13%
$ 677,319 $ 2,292
Jan 13, 5 PM $ 0.0206
+3.20%
$ 676,450 $ 2,268
Jan 13, 4 PM $ 0.0199
+0.30%
$ 653,437 $ 2,429
Jan 13, 3 PM $ 0.0203
+0.00%
$ 666,491 $ 2,429
Jan 13, 2 PM $ 0.0199
+0.50%
$ 651,283 $ 2,429
Jan 13, 1 PM $ 0.0198
-0.06%
$ 650,405 $ 18
Jan 13, 12 PM $ 0.0199
-0.31%
$ 651,569 $ 18
Jan 13, 11 AM $ 0.0201
-0.39%
$ 658,127 $ 18
Jan 13, 10 AM $ 0.0198
-0.77%
$ 650,643 $ 7
Jan 13, 9 AM $ 0.02
+0.33%
$ 654,832 $ 7
Jan 13, 8 AM $ 0.0199
-0.37%
$ 650,997 $ 7