International Meme Fund Historical Data

IMF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0077
-16.49%
$ 252,592 $ 5,449
Feb 4, 2026 $ 0.0101
-3.36%
$ -- $ 8
Feb 3, 2026 $ 0.0104
-5.16%
$ 340,038 $ 2,956
Feb 2, 2026 $ 0.0109
+2.47%
$ 358,708 $ 4
Feb 1, 2026 $ 0.0111
-3.19%
$ 362,320 $ 12
Jan 31, 2026 $ 0.0114
-0.42%
$ 374,267 $ 3,029
Jan 30, 2026 $ 0.0139
-1.79%
$ 455,823 $ 3
Jan 29, 2026 $ 0.0141
-1.74%
$ 463,867 $ 11
Jan 28, 2026 $ 0.0167
+0.59%
$ -- $ 72
Jan 27, 2026 $ 0.0167
+3.11%
$ 547,325 $ 1,691
Jan 26, 2026 $ 0.0161
-0.70%
$ 528,368 $ 1,188
Jan 25, 2026 $ 0.0167
-4.96%
$ 548,069 $ 1,872
Jan 24, 2026 $ 0.0176
+0.12%
$ 577,341 $ 3
Jan 23, 2026 $ 0.0176
+0.00%
$ 576,008 $ 152
Jan 22, 2026 $ 0.0173
-0.11%
$ 567,994 $ 1,129
Jan 21, 2026 $ 0.0174
+0.67%
$ 570,389 $ 2,061
Jan 20, 2026 $ 0.0173
-9.65%
$ 567,155 $ 2,241
Jan 19, 2026 $ 0.0192
-12.58%
$ 628,560 $ 29
Jan 18, 2026 $ 0.022
+1.76%
$ 721,524 $ 5,437
Jan 17, 2026 $ 0.0216
-1.72%
$ 708,709 $ 7
Jan 16, 2026 $ 0.0217
+0.31%
$ -- $ 9,532
Jan 15, 2026 $ 0.0217
-0.52%
$ 711,326 $ 9,532
Jan 14, 2026 $ 0.0218
+2.58%
$ 714,851 $ 4,173
Jan 13, 2026 $ 0.0212
+7.86%
$ 696,397 $ 2,304
Jan 12, 2026 $ 0.0197
-2.20%
$ 646,174 $ 10,666
Jan 11, 2026 $ 0.0202
+1.38%
$ 660,708 $ 9,064
Jan 10, 2026 $ 0.0199
+1.67%
$ -- $ 8,109
Jan 9, 2026 $ 0.0198
+0.21%
$ -- $ 6,310
Jan 8, 2026 $ 0.0197
-6.97%
$ 646,222 $ 6,528
Jan 7, 2026 $ 0.0211
-5.57%
$ -- $ 10,344
Jan 6, 2026 $ 0.0231
-1.29%
$ 755,690 $ 2,530
Jan 4, 2026 $ 0.0223
+2.29%
$ -- $ 457
Jan 3, 2026 $ 0.0217
-0.33%
$ -- $ 21,435
Jan 2, 2026 $ 0.0217
+6.31%
$ 712,040 $ 19,486
Jan 1, 2026 $ 0.0204
+1.19%
$ 670,092 $ 76,196
Dec 31, 2025 $ 0.0202
-0.35%
$ 659,456 $ 73,979
Nov 24, 2025 $ 0.0242
+0.00%
$ -- $ 552
Nov 23, 2025 $ 0.0243
+0.00%
$ -- $ 5,930
Nov 22, 2025 $ 0.0235
-1.31%
$ -- $ 5,591
Nov 21, 2025 $ 0.0234
+0.82%
$ -- $ 5,130
Nov 19, 2025 $ 0.0274
+0.00%
$ -- $ 9,463
Nov 18, 2025 $ 0.0272
+5.10%
$ 898,747 $ 9,130
Nov 17, 2025 $ 0.0255
+0.15%
$ 836,133 $ 613
Nov 15, 2025 $ 0.0269
+0.37%
$ -- $ 6,947
Nov 14, 2025 $ 0.0271
+0.08%
$ -- $ 5,614
Nov 13, 2025 $ 0.0277
-1.50%
$ 906,508 $ 4,728
Nov 12, 2025 $ 0.0306
+4.91%
$ -- $ 857
Nov 11, 2025 $ 0.0299
-0.72%
$ -- $ 548,434
Nov 10, 2025 $ 0.0298
+1.38%
$ 976,392 $ 547,127
Nov 9, 2025 $ 0.0292
+8.01%
$ 956,183 $ 546,349