International Meme Fund Historical Data

IMF Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.02
+4.22%
$ 654,933 $ 8,314
May 3, 5 AM $ 0.0189
+3.05%
$ 618,753 $ 4,454
May 3, 4 AM $ 0.0182
+0.00%
$ 595,536 $ 5,609
May 3, 3 AM $ 0.0182
+0.03%
$ 595,537 $ 5,609
May 3, 2 AM $ 0.0182
-0.16%
$ 595,343 $ 5,626
May 3, 1 AM $ 0.0182
-1.64%
$ 596,324 $ 5,740
May 3, 12 AM $ 0.0185
-0.15%
$ 607,498 $ 5
May 2, 11 PM $ 0.0186
-0.04%
$ 609,021 $ 5
May 2, 10 PM $ 0.0186
+0.21%
$ 608,952 $ 6,788
May 2, 9 PM $ 0.0185
+0.63%
$ 607,744 $ 6,788
May 2, 8 PM $ 0.0184
-1.24%
$ 604,178 $ 6,788
May 2, 7 PM $ 0.0187
+2.51%
$ 611,722 $ 6,792
May 2, 6 PM $ 0.0182
+0.00%
$ 596,762 $ 6,792
May 2, 5 PM $ 0.0182
-1.28%
$ 596,764 $ 6,792
May 2, 4 PM $ 0.0184
+0.20%
$ 604,302 $ 17
May 2, 3 PM $ 0.0184
-0.02%
$ 602,531 $ 17
May 2, 2 PM $ 0.0184
+0.22%
$ 602,381 $ 17
May 2, 1 PM $ 0.0183
-0.34%
$ 600,813 $ 17
May 2, 12 PM $ 0.0184
-0.25%
$ 602,823 $ 17
May 2, 11 AM $ 0.0184
-0.16%
$ 603,665 $ 17
May 2, 10 AM $ 0.0184
-0.22%
$ 604,592 $ 17
May 2, 9 AM $ 0.0185
+0.16%
$ 605,448 $ 24,170
May 2, 8 AM $ 0.0184
+0.20%
$ 604,525 $ 24,227
May 2, 7 AM $ 0.0184
+0.15%
$ 603,497 $ 24,227
May 2, 6 AM $ 0.0182
-0.03%
$ 597,213 $ 24,227
May 2, 5 AM $ 0.0182
+0.00%
$ 595,759 $ 24,227
May 2, 4 AM $ 0.0182
-0.02%
$ 595,760 $ 24,227
May 2, 3 AM $ 0.0182
-7.43%
$ 595,922 $ 22,117
May 2, 2 AM $ 0.0196
-0.38%
$ 643,771 $ 18,519
May 2, 1 AM $ 0.0197
+0.71%
$ 645,980 $ 18,397
May 2, 12 AM $ 0.0196
+0.00%
$ 641,429 $ 18,397
May 1, 11 PM $ 0.0196
-0.95%
$ 641,430 $ 18,397
May 1, 10 PM $ 0.0197
-0.38%
$ 647,357 $ 17,414
May 1, 9 PM $ 0.0198
+0.70%
$ 649,837 $ 17,432
May 1, 8 PM $ 0.0197
+0.01%
$ 646,482 $ 34
May 1, 7 PM $ 0.0198
+6.84%
$ 647,519 $ 31
May 1, 6 PM $ 0.0185
+0.17%
$ 606,001 $ 31
May 1, 4 PM $ 0.0178
+0.00%
$ 584,681 $ 18
May 1, 3 PM $ 0.0178
+9.70%
$ 584,681 $ 13,517
May 1, 2 PM $ 0.0164
+0.12%
$ 538,860 $ 3,247
May 1, 1 PM $ 0.0163
+1.83%
$ 535,868 $ 3,059
May 1, 8 AM $ 0.0156
+0.00%
$ 510,002 $ 1,229
May 1, 7 AM $ 0.0155
+0.00%
$ 509,044 $ 3,431
May 1, 6 AM $ 0.0155
+0.00%
$ 509,355 $ 3,301
Apr 30, 11 AM $ 0.0152
+0.17%
$ 497,957 $ 2,384
Apr 30, 7 AM $ 0.0151
+0.00%
$ 495,689 $ 2,739
Apr 29, 7 AM $ 0.015
+0.61%
$ 492,059 $ 2,712
Apr 25, 11 AM $ 0.0144
+0.00%
$ 471,372 $ 16,447
Apr 24, 10 PM $ 0.0144
+0.02%
$ 471,821 $ 18,823
Apr 24, 6 PM $ 0.0147
+0.00%
$ 482,249 $ 17,656