International Meme Fund Historical Data

IMF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.00988
-0.91%
$ 323,920 $ 2
Jul 7, 6 PM $ 0.00998
-0.06%
$ 327,046 $ 2
Jul 7, 5 PM $ 0.00998
-0.47%
$ 327,269 $ 2
Jul 7, 4 PM $ 0.01
+0.34%
$ 329,009 $ 2
Jul 7, 3 PM $ 0.00997
+0.92%
$ 326,974 $ 2
Jul 7, 2 PM $ 0.00988
-0.21%
$ 323,850 $ 2
Jul 7, 1 PM $ 0.0099
-0.32%
$ 324,488 $ 2
Jul 7, 12 PM $ 0.00992
+0.54%
$ 325,367 $ 2
Jul 7, 11 AM $ 0.00984
+0.32%
$ 322,610 $ 2
Jul 7, 10 AM $ 0.00983
+0.08%
$ 322,325 $ 2
Jul 5, 1 PM $ 0.00979
+0.00%
$ 320,846 $ 54
Jul 2, 4 PM $ 0.00942
+0.00%
$ 308,770 $ 36
Jul 2, 3 PM $ 0.00943
+0.00%
$ 309,030 $ 2
Jun 30, 8 PM $ 0.00877
-0.08%
$ 287,577 $ 1,363
Jun 29, 2 AM $ 0.00904
-0.29%
$ 296,262 $ 75
Jun 28, 10 AM $ 0.00913
+0.00%
$ 299,251 $ 2,009
Jun 27, 6 PM $ 0.00921
+0.00%
$ 301,778 $ 2,165
Jun 27, 5 PM $ 0.00929
+0.00%
$ 304,660 $ 2,122
Jun 27, 4 PM $ 0.0093
-0.02%
$ 304,751 $ 2,140
Jun 26, 3 AM $ 0.00851
+0.00%
$ 278,843 $ 102
Jun 25, 9 PM $ 0.00862
+0.00%
$ 282,509 $ 51
Jun 16, 3 AM $ 0.0857
-0.06%
$ 2.81 million $ 11
Jun 16, 2 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
Jun 16, 1 AM $ 0.0858
+0.00%
$ 2.81 million $ 11
Jun 16, 12 AM $ 0.0879
+0.00%
$ 2.88 million $ 11
Jun 15, 11 PM $ 0.0887
-3.61%
$ 2.91 million $ 12
Jun 15, 10 PM $ 0.0878
-2.60%
$ 2.88 million $ 14
Jun 15, 9 PM $ 0.0794
-0.78%
$ 2.6 million $ 13
Jun 15, 8 PM $ 0.082
-2.50%
$ 2.69 million $ 12
Jun 13, 6 PM $ 0.00963
+0.00%
$ 315,564 $ 1,499
Jun 13, 7 AM $ 0.00962
-2.18%
$ 315,422 $ 1,325
Jun 11, 5 PM $ 0.0096
+0.18%
$ 314,872 $ 1.57 million
Jun 10, 3 PM $ 0.0102
+0.00%
$ 334,745 $ 302
Jun 5, 9 PM $ 0.00994
+0.00%
$ 325,900 $ 168
Jun 5, 6 PM $ 0.00982
+0.00%
$ 321,781 $ 149
Jun 5, 8 AM $ 0.0103
-0.30%
$ 336,505 $ 54
Jun 3, 6 AM $ 0.0116
-2.72%
$ 380,693 $ 2,812
Jun 1, 11 AM $ 0.013
+0.00%
$ 425,737 $ 1,142
Jun 1, 3 AM $ 0.0134
+0.00%
$ 439,858 $ 226
May 30, 4 PM $ 0.0136
+0.18%
$ 445,061 $ 216
May 28, 8 AM $ 0.0134
+0.00%
$ 438,217 $ 287
May 28, 12 AM $ 0.0135
+0.00%
$ 442,199 $ 1,152
May 27, 3 AM $ 0.014
-0.01%
$ 457,592 $ 2,238
May 27, 2 AM $ 0.0141
+0.00%
$ 460,775 $ 1,497
May 26, 10 PM $ 0.0141
+0.11%
$ 462,644 $ 480
May 24, 6 PM $ 0.0149
+0.00%
$ 488,626 $ 107
May 23, 3 PM $ 0.0146
+0.00%
$ 480,078 $ 1,231
May 23, 6 AM $ 0.0146
-0.14%
$ 478,473 $ 866
May 22, 7 PM $ 0.015
+0.00%
$ 493,137 $ 157
May 20, 4 PM $ 0.0154
+0.00%
$ 505,518 $ 27,345