Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Meme Fund Historical Data

IMF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 11 AM $0.00518
+0.00%
$169,796 $87
Aug 11, 8 AM $0.00535
+0.40%
$175,538 $50
Aug 8, 7 PM $0.00549
+0.00%
$180,079 $15
Aug 8, 7 AM $0.00547
+0.00%
$179,376 $0
Aug 8, 12 AM $0.00545
+0.00%
$-- $74
Aug 7, 4 AM $0.00541
+0.00%
$177,325 $85
Aug 7, 12 AM $0.00542
+0.00%
$177,684 $14
Aug 6, 8 AM $0.00552
+0.00%
$181,060 $3
Aug 5, 12 AM $0.00538
+0.00%
$176,365 $609
Aug 4, 5 PM $0.00541
+0.00%
$177,400 $809
Aug 4, 2 PM $0.0054
+0.00%
$176,914 $1,682
Aug 4, 10 AM $0.00537
-0.67%
$175,963 $1,645
Aug 4, 7 AM $0.00512
+0.00%
$167,737 $1,376
Aug 4, 6 AM $0.00512
+0.00%
$167,750 $1,374
Aug 4, 5 AM $0.00514
+0.00%
$168,499 $1,379
Aug 4, 4 AM $0.00516
-3.79%
$169,012 $1,086
Aug 3, 11 PM $0.00538
+0.00%
$176,303 $959
Aug 3, 10 PM $0.00549
+0.00%
$179,932 $979
Aug 3, 5 PM $0.00551
-1.86%
$180,623 $981
Aug 3, 4 PM $0.00561
-6.60%
$184,049 $822
Aug 2, 5 PM $0.00602
+0.00%
$197,217 $4
Aug 2, 3 AM $0.00606
+0.00%
$198,650 $104
Aug 2, 1 AM $0.00596
+0.00%
$195,449 $1,485
Aug 1, 4 PM $0.00603
+0.00%
$197,718 $1,519
Aug 1, 3 PM $0.00605
+0.00%
$198,208 $1,519
Aug 1, 1 PM $0.00603
+0.00%
$197,837 $1,509
Aug 1, 11 AM $0.00596
+0.00%
$195,409 $1,528
Aug 1, 9 AM $0.00605
-0.04%
$198,261 $1,519
Aug 1, 6 AM $0.00605
+0.00%
$198,427 $1,748
Aug 1, 5 AM $0.00604
-0.11%
$198,040 $1,744
Aug 1, 3 AM $0.00604
+0.00%
$197,891 $1,824
Aug 1, 2 AM $0.0061
+0.02%
$199,977 $1,753
Aug 1, 1 AM $0.00609
-9.38%
$199,652 $1,744
Aug 1, 12 AM $0.00725
+0.00%
$237,541 $195
Jul 31, 8 PM $0.00724
+0.00%
$237,446 $591
Jul 31, 6 PM $0.00725
+0.00%
$237,562 $591
Jul 31, 11 AM $0.00731
+0.00%
$239,672 $577
Jul 31, 7 AM $0.0073
-0.45%
$239,179 $572
Jul 31, 6 AM $0.00735
+0.00%
$240,968 $572
Jul 31, 5 AM $0.00735
+0.00%
$241,027 $552
Jul 31, 4 AM $0.00735
+1.20%
$241,027 $551
Jul 30, 11 PM $0.00728
+0.00%
$238,618 $4
Jul 29, 1 PM $0.00713
+0.00%
$233,839 $10
Jul 29, 10 AM $0.0072
+0.00%
$235,924 $1
Jul 28, 10 PM $0.00722
+0.00%
$236,723 $390
Jul 28, 2 AM $0.00704
+0.00%
$-- $388
Jul 27, 11 PM $0.0071
+0.98%
$232,819 $352
Jul 27, 10 PM $0.00686
+0.00%
$224,817 $8
Jul 27, 11 AM $0.00699
+0.00%
$229,147 $64
Jul 27, 10 AM $0.00701
+0.00%
$229,701 $243