Coinranking
International Meme Fund Historical Data
IMF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 2, 2026 | $0.0109 | +2.47% | ||
| Feb 1, 2026 | $0.0111 | -3.19% | ||
| Jan 31, 2026 | $0.0114 | -0.42% | ||
| Jan 30, 2026 | $0.0139 | -1.79% | ||
| Jan 29, 2026 | $0.0141 | -1.74% | ||
| Jan 28, 2026 | $0.0167 | +0.59% | ||
| Jan 27, 2026 | $0.0167 | +3.11% | ||
| Jan 26, 2026 | $0.0161 | -0.70% | ||
| Jan 25, 2026 | $0.0167 | -4.96% | ||
| Jan 24, 2026 | $0.0176 | +0.12% | ||
| Jan 23, 2026 | $0.0176 | +0.00% | ||
| Jan 22, 2026 | $0.0173 | -0.11% | ||
| Jan 21, 2026 | $0.0174 | +0.67% | ||
| Jan 20, 2026 | $0.0173 | -9.65% | ||
| Jan 19, 2026 | $0.0192 | -12.58% | ||
| Jan 18, 2026 | $0.022 | +1.76% | ||
| Jan 17, 2026 | $0.0216 | -1.72% | ||
| Jan 16, 2026 | $0.0217 | +0.31% | ||
| Jan 15, 2026 | $0.0217 | -0.52% | ||
| Jan 14, 2026 | $0.0218 | +2.58% | ||
| Jan 13, 2026 | $0.0212 | +7.86% | ||
| Jan 12, 2026 | $0.0197 | -2.20% | ||
| Jan 11, 2026 | $0.0202 | +1.38% | ||
| Jan 10, 2026 | $0.0199 | +1.67% | ||
| Jan 9, 2026 | $0.0198 | +0.21% | ||
| Jan 8, 2026 | $0.0197 | -6.97% | ||
| Jan 7, 2026 | $0.0211 | -5.57% | ||
| Jan 6, 2026 | $0.0231 | -1.29% | ||
| Jan 4, 2026 | $0.0223 | +2.29% | ||
| Jan 3, 2026 | $0.0217 | -0.33% | ||
| Jan 2, 2026 | $0.0217 | +6.31% | ||
| Jan 1, 2026 | $0.0204 | +1.19% | ||
| Dec 31, 2025 | $0.0202 | -0.35% | ||
| Nov 24, 2025 | $0.0242 | +0.00% | ||
| Nov 23, 2025 | $0.0243 | +0.00% | ||
| Nov 22, 2025 | $0.0235 | -1.31% | ||
| Nov 21, 2025 | $0.0234 | +0.82% | ||
| Nov 19, 2025 | $0.0274 | +0.00% | ||
| Nov 18, 2025 | $0.0272 | +5.10% | ||
| Nov 17, 2025 | $0.0255 | +0.15% | ||
| Nov 15, 2025 | $0.0269 | +0.37% | ||
| Nov 14, 2025 | $0.0271 | +0.08% | ||
| Nov 13, 2025 | $0.0277 | -1.50% | ||
| Nov 12, 2025 | $0.0306 | +4.91% | ||
| Nov 11, 2025 | $0.0299 | -0.72% | ||
| Nov 10, 2025 | $0.0298 | +1.38% | ||
| Nov 9, 2025 | $0.0292 | +8.01% | ||
| Nov 8, 2025 | $0.0273 | +1.33% | ||
| Nov 7, 2025 | $0.0269 | -6.19% | ||
| Nov 6, 2025 | $0.0284 | -8.25% | ||