International Meme Fund Historical Data

IMF Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0154
-0.06%
$ 504,030 $ 27,351
May 20, 9 AM $ 0.0156
-7.13%
$ 509,800 $ 26,827
May 20, 5 AM $ 0.0189
+0.00%
$ 621,114 $ 16,142
May 20, 4 AM $ 0.019
+0.00%
$ 621,333 $ 16,109
May 19, 7 PM $ 0.0188
+0.00%
$ 615,108 $ 34,909
May 19, 6 AM $ 0.0151
+0.00%
$ 493,710 $ 19,964
May 19, 3 AM $ 0.0151
+0.00%
$ 495,244 $ 19,422
May 19, 2 AM $ 0.0151
-5.76%
$ 495,970 $ 19,363
May 19, 1 AM $ 0.016
+9.72%
$ 524,309 $ 15,662
May 16, 2 PM $ 0.0127
-0.04%
$ 417,392 $ 17,266
May 16, 1 AM $ 0.0144
+0.00%
$ 472,868 $ 1.92 million
May 15, 11 AM $ 0.0132
-0.10%
$ 433,639 $ 1.95 million
May 15, 9 AM $ 0.0136
+0.00%
$ 445,513 $ 1.94 million
May 15, 8 AM $ 0.0136
-1.05%
$ 445,512 $ 1.94 million
May 15, 7 AM $ 0.0137
-1.83%
$ 449,794 $ 12,550
May 15, 6 AM $ 0.0139
+1.83%
$ 456,340 $ 8,894
May 14, 6 PM $ 0.0135
+0.37%
$ 442,544 $ 7,090
May 14, 12 PM $ 0.0132
+0.00%
$ 431,895 $ 9,474
May 14, 8 AM $ 0.0139
-0.17%
$ 454,251 $ 8,172
May 14, 7 AM $ 0.0139
-3.82%
$ 455,025 $ 5,508
May 13, 6 PM $ 0.0149
+0.00%
$ 486,962 $ 1.5 million
May 13, 2 PM $ 0.0152
+3.04%
$ 497,304 $ 1.72 million
May 13, 1 PM $ 0.0147
-0.36%
$ 481,733 $ 651,242
May 13, 11 AM $ 0.0154
+0.00%
$ 505,384 $ 659,880
May 13, 10 AM $ 0.0155
+0.00%
$ 507,116 $ 664,733
May 13, 9 AM $ 0.0154
+0.00%
$ 505,941 $ 665,709
May 13, 2 AM $ 0.0128
+0.00%
$ 421,072 $ 284
May 13, 1 AM $ 0.0132
+0.00%
$ 432,914 $ 281
May 13, 12 AM $ 0.0129
+0.00%
$ 422,759 $ 281
May 12, 11 PM $ 0.0124
+0.00%
$ 406,729 $ 274
May 12, 10 PM $ 0.0127
-2.92%
$ 416,992 $ 259
May 12, 5 PM $ 0.0132
+0.00%
$ 433,978 $ 222
May 12, 3 PM $ 0.0146
-2.84%
$ 477,708 $ 196
May 12, 2 PM $ 0.0163
+50.27%
$ 533,551 $ 161
May 12, 10 AM $ 0.0109
+0.00%
$ 356,672 $ 1,438
May 12, 8 AM $ 0.0109
+0.91%
$ 356,254 $ 1,214
May 10, 10 PM $ 0.0109
+0.00%
$ 358,868 $ 3,562
May 10, 9 PM $ 0.0107
+0.00%
$ 351,167 $ 3,099
May 10, 8 AM $ 0.0107
-1.01%
$ 352,226 $ 2,531
May 10, 7 AM $ 0.0108
-3.34%
$ 352,481 $ 417
May 9, 1 AM $ 0.0111
+0.00%
$ 365,203 $ 6
May 7, 10 PM $ 0.011
+0.00%
$ 359,751 $ 4,675
May 7, 9 AM $ 0.0112
+0.00%
$ 368,302 $ 8,317
May 7, 2 AM $ 0.0118
+0.00%
$ 388,460 $ 8,245
May 7, 1 AM $ 0.0122
+0.00%
$ 399,686 $ 4,726
May 6, 2 PM $ 0.0125
+3.57%
$ 410,579 $ 62,095
May 6, 1 PM $ 0.0122
+0.00%
$ 400,804 $ 60,995
May 6, 12 PM $ 0.0122
+0.00%
$ 401,482 $ 61,025
May 6, 10 AM $ 0.0122
+0.00%
$ 401,316 $ 60,978
May 6, 1 AM $ 0.0106
+9.58%
$ 346,406 $ 140