Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Meme Fund Historical Data

IMF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 3 AM $0.00694
+0.00%
$227,400 $1,097
Jul 26, 9 PM $0.00687
-0.35%
$225,331 $2,065
Jul 26, 12 PM $0.00676
+0.00%
$221,737 $2,542
Jul 26, 11 AM $0.0068
-0.06%
$222,778 $2,536
Jul 26, 7 AM $0.00655
+0.00%
$214,656 $2,358
Jul 26, 4 AM $0.0066
+0.98%
$216,266 $2,353
Jul 26, 3 AM $0.00644
+0.00%
$210,984 $1,530
Jul 25, 10 PM $0.00643
+2.25%
$210,741 $1,493
Jul 25, 12 PM $0.00613
+0.38%
$200,990 $432
Jul 24, 12 PM $0.00618
-0.95%
$202,553 $931
Jul 21, 8 PM $0.00697
+0.00%
$228,616 $4
Jul 21, 11 AM $0.00704
+0.00%
$230,758 $2
Jul 20, 10 PM $0.0069
+0.00%
$226,304 $11
Jul 20, 8 PM $0.00691
+0.00%
$-- $105
Jul 20, 8 AM $0.00677
+0.00%
$221,908 $2,689
Jul 19, 10 PM $0.00678
-0.24%
$222,292 $15,922
Jul 19, 3 PM $0.00693
+0.00%
$227,085 $15,964
Jul 19, 2 PM $0.00697
-1.02%
$228,577 $15,556
Jul 18, 9 PM $0.00824
+0.00%
$270,034 $2
Jul 17, 8 AM $0.0081
+0.33%
$265,572 $24,691
Jul 17, 5 AM $0.0083
+0.00%
$272,134 $79,282
Jul 17, 4 AM $0.0084
+0.00%
$275,262 $81,679
Jul 17, 2 AM $0.00838
-5.54%
$274,665 $81,442
Jul 17, 1 AM $0.00891
-3.05%
$292,043 $81,138
Jul 16, 6 PM $0.00925
-4.12%
$303,407 $89,579
Jul 16, 5 PM $0.00937
+4.91%
$307,200 $88,377
Jul 16, 2 PM $0.0104
-0.17%
$339,748 $90,173
Jul 16, 1 PM $0.0103
+0.02%
$338,360 $118,499
Jul 16, 11 AM $0.0105
+0.00%
$343,588 $130,993
Jul 16, 10 AM $0.0105
+0.00%
$343,793 $131,351
Jul 16, 9 AM $0.0105
+5.18%
$344,430 $130,358
Jul 16, 8 AM $0.00931
-10.77%
$305,077 $114,536
Jul 16, 7 AM $0.0105
-10.72%
$345,276 $112,250
Jul 16, 6 AM $0.0126
+14.11%
$412,347 $90,688
Jul 16, 5 AM $0.011
+0.05%
$361,193 $58,824
Jul 16, 1 AM $0.0112
+0.00%
$367,804 $57,795
Jul 16, 12 AM $0.0111
+0.00%
$363,070 $57,822
Jul 15, 11 PM $0.0111
-0.14%
$365,209 $58,052
Jul 15, 10 PM $0.0112
+0.00%
$365,664 $56,880
Jul 15, 8 PM $0.0112
+0.00%
$368,546 $56,783
Jul 15, 7 PM $0.0113
+0.01%
$369,320 $56,882
Jul 15, 6 PM $0.0113
-3.65%
$370,003 $54,717
Jul 15, 5 PM $0.0117
-0.01%
$384,496 $47,445
Jul 15, 4 PM $0.0118
-0.49%
$385,673 $46,392
Jul 15, 3 PM $0.0119
+0.00%
$390,360 $45,500
Jul 15, 2 PM $0.012
-0.20%
$393,150 $45,082
Jul 15, 1 PM $0.012
+12.70%
$393,917 $41,200
Jul 15, 12 PM $0.0104
+3.89%
$340,923 $3,560
Jul 15, 11 AM $0.00893
+0.01%
$292,841 $1,947
Jul 15, 1 AM $0.00871
+3.78%
$285,633 $1,886