Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.0312
-13.35%
$1.02 million $514,775
Nov 4, 2025 $0.0351
-25.25%
$1.15 million $457,751
Nov 3, 2025 $0.0469
-13.19%
$1.54 million $455,269
Nov 2, 2025 $0.054
+1.92%
$1.77 million $465,016
Nov 1, 2025 $0.0529
+0.00%
$1.73 million $456,242
Oct 31, 2025 $0.0528
+0.94%
$1.73 million $451,954
Oct 30, 2025 $0.052
-4.69%
$1.71 million $438,231
Oct 29, 2025 $0.0547
-1.95%
$1.79 million $446,431
Oct 28, 2025 $0.0559
-3.12%
$1.83 million $455,282
Oct 27, 2025 $0.0577
-15.35%
$1.89 million $464,515
Oct 26, 2025 $0.0682
+20.55%
$2.24 million $455,910
Oct 25, 2025 $0.0572
+0.27%
$1.88 million $396,266
Oct 24, 2025 $0.0572
+2.26%
$1.87 million $393,512
Oct 23, 2025 $0.0556
+1.15%
$1.82 million $372,278
Oct 22, 2025 $0.0549
-0.94%
$1.79 million $355,142
Oct 21, 2025 $0.0568
+0.61%
$1.82 million $364,293
Oct 20, 2025 $0.0566
-2.10%
$1.85 million $357,330
Oct 19, 2025 $0.0582
+5.28%
$1.9 million $350,603
Oct 18, 2025 $0.0554
+1.57%
$1.82 million $332,213
Oct 17, 2025 $0.0542
-4.35%
$1.78 million $306,926
Oct 16, 2025 $0.0562
+11.62%
$1.84 million $296,343
Oct 15, 2025 $0.0499
-31.27%
$1.64 million $246,935
Oct 14, 2025 $0.0708
-7.58%
$2.32 million $130,637
Oct 13, 2025 $0.0771
-1.86%
$-- $107,948
Oct 12, 2025 $0.0784
+6.05%
$2.57 million $105,537
Oct 11, 2025 $0.0746
-0.93%
$2.44 million $72,264
Oct 10, 2025 $0.0876
+8.06%
$-- $63,763
Oct 9, 2025 $0.0805
-5.09%
$2.64 million $43,271
Oct 8, 2025 $0.0862
-1.09%
$2.83 million $36,559
Oct 7, 2025 $0.0878
-5.27%
$2.88 million $25,396
Oct 6, 2025 $0.0937
+5.33%
$3.07 million $20,928
Oct 5, 2025 $0.0889
-11.68%
$2.92 million $416,410
Oct 4, 2025 $0.101
+3.50%
$3.3 million $308,576
Oct 3, 2025 $0.0969
-7.44%
$3.19 million $327,142
Oct 2, 2025 $0.105
+0.74%
$3.45 million $294,853
Oct 1, 2025 $0.103
+1.79%
$3.38 million $254,176
Sep 30, 2025 $0.101
-20.70%
$3.42 million $196,085
Sep 29, 2025 $0.128
+0.45%
$4.19 million $60,881
Sep 28, 2025 $0.127
+2.04%
$4.18 million $45,250
Sep 27, 2025 $0.126
-1.91%
$4.12 million $36,011
Sep 26, 2025 $0.128
+6.18%
$4.19 million $27,980
Sep 25, 2025 $0.12
-4.66%
$3.97 million $15,663
Sep 24, 2025 $0.126
+25.06%
$4.13 million $6,312
Sep 23, 2025 $0.101
-30.72%
$3.31 million $16,602
Sep 22, 2025 $0.145
-18.30%
$4.82 million $1.4 million
Sep 21, 2025 $0.176
-14.05%
$5.83 million $918,554
Sep 20, 2025 $0.205
-2.76%
$6.73 million $886,389
Sep 19, 2025 $0.21
+7.91%
$6.95 million $1.54 million
Sep 18, 2025 $0.196
+5.93%
$6.44 million $1.47 million
Sep 17, 2025 $0.187
+5.96%
$6.1 million $1.44 million