International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.00969
+0.00%
$ 317,624 $ 47,886
May 5, 6 PM $ 0.0135
+0.00%
$ 443,600 $ 60
May 5, 5 PM $ 0.0135
+0.00%
$ 443,600 $ 60
May 5, 1 PM $ 0.0174
+0.00%
$ 569,910 $ 1,522
May 5, 4 AM $ 0.0173
+0.00%
$ 568,306 $ 1,091
May 4, 6 PM $ 0.017
-0.56%
$ 557,284 $ 733
May 4, 1 PM $ 0.0168
-0.28%
$ 550,463 $ 262
May 4, 12 PM $ 0.0168
-2.38%
$ 552,029 $ 720
May 4, 11 AM $ 0.0172
+0.40%
$ 564,716 $ 13,651
May 4, 10 AM $ 0.0173
+1.64%
$ 567,734 $ 13,651
May 4, 9 AM $ 0.017
-1.86%
$ 558,589 $ 13,651
May 4, 8 AM $ 0.0174
-0.25%
$ 570,999 $ 7
May 4, 7 AM $ 0.0175
+0.27%
$ 572,089 $ 7
May 4, 6 AM $ 0.0174
-0.37%
$ 571,187 $ 10
May 4, 5 AM $ 0.0175
+0.43%
$ 574,056 $ 10
May 4, 4 AM $ 0.0174
+0.56%
$ 571,619 $ 23,492
May 4, 3 AM $ 0.0173
+0.30%
$ 567,956 $ 23,492
May 4, 2 AM $ 0.0173
+1.68%
$ 565,985 $ 23,492
May 4, 1 AM $ 0.017
+1.48%
$ 556,908 $ 23,492
May 4, 12 AM $ 0.0167
+0.00%
$ 548,789 $ 23,492
May 3, 11 PM $ 0.0167
-2.23%
$ 548,791 $ 23,540
May 3, 10 PM $ 0.0171
+2.41%
$ 560,673 $ 23,314
May 3, 9 PM $ 0.0167
-2.34%
$ 547,494 $ 23,314
May 3, 8 PM $ 0.017
+0.22%
$ 558,506 $ 58
May 3, 7 PM $ 0.017
+0.51%
$ 557,545 $ 58
May 3, 6 PM $ 0.0169
-0.06%
$ 554,732 $ 23,363
May 3, 5 PM $ 0.017
+0.05%
$ 556,487 $ 23,326
May 3, 4 PM $ 0.0169
-0.49%
$ 555,267 $ 23,326
May 3, 3 PM $ 0.0174
-0.46%
$ 571,163 $ 23,326
May 3, 2 PM $ 0.0168
+0.00%
$ 549,927 $ 23,326
May 3, 1 PM $ 0.0168
-3.55%
$ 549,918 $ 23,326
May 3, 12 PM $ 0.0174
-11.18%
$ 570,101 $ 14
May 3, 11 AM $ 0.0198
+1.30%
$ 650,445 $ 10,073
May 3, 10 AM $ 0.0196
+0.26%
$ 642,751 $ 9,956
May 3, 9 AM $ 0.0196
-2.48%
$ 641,840 $ 9,956
May 3, 8 AM $ 0.0201
+0.00%
$ 658,184 $ 9,956
May 3, 7 AM $ 0.0201
+0.50%
$ 658,178 $ 9,956
May 3, 6 AM $ 0.02
+4.22%
$ 654,933 $ 8,314
May 3, 5 AM $ 0.0189
+3.05%
$ 618,753 $ 4,454
May 3, 4 AM $ 0.0182
+0.00%
$ 595,536 $ 5,609
May 3, 3 AM $ 0.0182
+0.03%
$ 595,537 $ 5,609
May 3, 2 AM $ 0.0182
-0.16%
$ 595,343 $ 5,626
May 3, 1 AM $ 0.0182
-1.64%
$ 596,324 $ 5,740
May 3, 12 AM $ 0.0185
-0.15%
$ 607,498 $ 5
May 2, 11 PM $ 0.0186
-0.04%
$ 609,021 $ 5
May 2, 10 PM $ 0.0186
+0.21%
$ 608,952 $ 6,788
May 2, 9 PM $ 0.0185
+0.63%
$ 607,744 $ 6,788
May 2, 8 PM $ 0.0184
-1.24%
$ 604,178 $ 6,788
May 2, 7 PM $ 0.0187
+2.51%
$ 611,722 $ 6,792
May 2, 6 PM $ 0.0182
+0.00%
$ 596,762 $ 6,792