International Meme Fund Historical Data

IMF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.02
-0.14%
$ 654,818 $ 62,095
Apr 22, 8 AM $ 0.02
-0.29%
$ 655,708 $ 63,109
Apr 22, 7 AM $ 0.0201
-0.13%
$ 657,589 $ 63,024
Apr 22, 6 AM $ 0.0201
-8.16%
$ 658,432 $ 62,456
Apr 22, 5 AM $ 0.0219
+11.86%
$ 716,945 $ 54,374
Apr 22, 4 AM $ 0.0183
+22.22%
$ 598,920 $ 77
Apr 22, 3 AM $ 0.015
+9.03%
$ 490,179 $ 30,494
Apr 22, 2 AM $ 0.0136
+1.80%
$ 447,449 $ 33,119
Apr 22, 1 AM $ 0.0134
-0.05%
$ 440,295 $ 33,119
Apr 22, 12 AM $ 0.0134
-0.83%
$ 440,561 $ 33,119
Apr 21, 11 PM $ 0.0136
+1.53%
$ 444,265 $ 33,119
Apr 21, 10 PM $ 0.0134
-1.29%
$ 438,167 $ 33,059
Apr 21, 9 PM $ 0.0135
+1.07%
$ 443,881 $ 33,078
Apr 21, 8 PM $ 0.0134
-0.08%
$ 438,409 $ 36
Apr 21, 7 PM $ 0.0134
+13.31%
$ 438,341 $ 30
Apr 21, 6 PM $ 0.0127
+0.00%
$ 415,929 $ 16,158
Apr 21, 5 PM $ 0.0127
-0.81%
$ 415,930 $ 16,158
Apr 21, 3 PM $ 0.0128
-0.67%
$ 419,459 $ 16,445
Apr 21, 2 PM $ 0.0129
+6.47%
$ 422,269 $ 15,197
Apr 21, 1 PM $ 0.0121
-1.31%
$ 396,469 $ 14,693
Apr 21, 12 PM $ 0.0122
-2.24%
$ 401,085 $ 14,693
Apr 21, 11 AM $ 0.0125
+2.03%
$ 410,285 $ 14,693
Apr 21, 10 AM $ 0.0123
-1.70%
$ 402,272 $ 14,632
Apr 21, 9 AM $ 0.0125
+0.54%
$ 409,214 $ 14,641
Apr 21, 8 AM $ 0.0124
-0.06%
$ 407,578 $ 14,007
Apr 21, 7 AM $ 0.0124
+0.66%
$ 407,194 $ 14,007
Apr 21, 6 AM $ 0.0123
+0.00%
$ 402,028 $ 14,007
Apr 21, 5 AM $ 0.0123
-0.08%
$ 402,027 $ 14,007
Apr 21, 4 AM $ 0.0123
+9.02%
$ 402,377 $ 12,524
Apr 21, 3 AM $ 0.0109
+10.85%
$ 357,074 $ 6,520
Apr 20, 11 AM $ 0.00958
+0.00%
$ 313,923 $ 1,910
Apr 20, 9 AM $ 0.00956
+0.00%
$ -- $ 1,478
Apr 20, 8 AM $ 0.00951
+0.00%
$ 311,837 $ 1,119
Apr 19, 11 PM $ 0.00917
+0.00%
$ 300,567 $ 109
Apr 18, 10 AM $ 0.00948
-0.70%
$ 310,906 $ 1,507
Apr 18, 9 AM $ 0.00954
+0.00%
$ 312,785 $ 1,516
Apr 17, 11 AM $ 0.0094
+0.00%
$ 308,034 $ 1,493
Apr 15, 6 AM $ 0.00962
+0.00%
$ 315,400 $ 5,781
Apr 14, 2 PM $ 0.0099
+0.00%
$ 324,547 $ 6,427
Apr 14, 1 PM $ 0.00951
+0.00%
$ 311,921 $ 4,925
Apr 14, 12 PM $ 0.00951
+0.00%
$ 311,633 $ 4,884
Apr 14, 6 AM $ 0.0095
+4.89%
$ 311,596 $ 4,844
Apr 13, 11 PM $ 0.00881
+0.00%
$ 288,871 $ 600
Apr 13, 7 AM $ 0.00816
+0.00%
$ 267,373 $ 500
Apr 12, 2 AM $ 0.00838
+0.00%
$ 274,695 $ 306
Apr 6, 10 PM $ 0.00786
-0.14%
$ 257,570 $ 5
Apr 6, 9 PM $ 0.00787
-0.72%
$ 257,840 $ 5
Apr 6, 8 PM $ 0.00792
+0.73%
$ 259,797 $ 5
Apr 6, 7 PM $ 0.00788
+1.26%
$ 258,375 $ 5
Apr 6, 6 PM $ 0.00778
-1.72%
$ 255,150 $ 5