Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Meme Fund Historical Data

IMF Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2025 $0.179
-3.49%
$5.81 million $1.42 million
Sep 15, 2025 $0.188
-1.84%
$6.11 million $1.51 million
Sep 14, 2025 $0.192
-14.99%
$6.3 million $979,900
Sep 13, 2025 $0.225
+0.70%
$7.43 million $1.45 million
Sep 12, 2025 $0.224
+8.56%
$7.38 million $1.47 million
Sep 11, 2025 $0.206
+1.34%
$6.81 million $889,894
Sep 10, 2025 $0.203
-7.12%
$6.69 million $888,766
Sep 9, 2025 $0.218
+7.00%
$7.19 million $849,991
Sep 8, 2025 $0.204
+15.65%
$6.72 million $1.47 million
Sep 7, 2025 $0.176
+11.56%
$5.81 million $1.35 million
Sep 6, 2025 $0.158
-3.04%
$5.21 million $810,862
Sep 5, 2025 $0.163
-0.73%
$5.37 million $818,484
Sep 4, 2025 $0.164
-7.16%
$5.41 million $1.31 million
Sep 3, 2025 $0.176
+1.85%
$5.83 million $1.36 million
Sep 2, 2025 $0.171
-0.93%
$5.65 million $870,024
Sep 1, 2025 $0.172
-17.38%
$5.68 million $1.37 million
Aug 31, 2025 $0.212
-0.89%
$7 million $854,387
Aug 30, 2025 $0.209
+4.14%
$6.95 million $838,559
Aug 29, 2025 $0.199
-21.85%
$6.58 million $1.5 million
Aug 28, 2025 $0.257
-1.69%
$8.47 million $1.44 million
Aug 27, 2025 $0.262
+2.88%
$8.67 million $1.41 million
Aug 26, 2025 $0.252
+4.63%
$8.42 million $1.43 million
Aug 25, 2025 $0.242
-12.72%
$7.95 million $1.39 million
Aug 24, 2025 $0.276
-7.41%
$9.22 million $1.41 million
Aug 23, 2025 $0.298
-3.93%
$9.86 million $1.41 million
Aug 22, 2025 $0.307
+13.08%
$10.24 million $1.45 million
Aug 21, 2025 $0.273
-3.67%
$8.97 million $1.31 million
Aug 20, 2025 $0.287
+5.33%
$9.34 million $1.32 million
Aug 19, 2025 $0.276
-7.61%
$8.99 million $1.33 million
Aug 18, 2025 $0.298
-17.12%
$9.85 million $1.39 million
Aug 17, 2025 $0.36
+4.98%
$11.88 million $828,790
Aug 16, 2025 $0.343
+9.40%
$11.32 million $1.32 million
Aug 15, 2025 $0.314
-13.78%
$10.35 million $1.4 million
Aug 14, 2025 $0.364
-10.52%
$12 million $843,711
Aug 13, 2025 $0.406
+10.99%
$13.41 million $1.39 million
Aug 12, 2025 $0.367
+0.64%
$12.11 million $1.41 million
Aug 11, 2025 $0.365
-16.89%
$12.03 million $1.4 million
Aug 10, 2025 $0.487
-1.43%
$16.08 million $279
Aug 9, 2025 $0.493
+28.03%
$16.26 million $442
Aug 8, 2025 $0.386
+14.75%
$12.74 million $264
Aug 7, 2025 $0.302
+3.14%
$-- $860,840
Aug 6, 2025 $0.335
-2.73%
$11.07 million $176,049
Aug 5, 2025 $0.344
-16.14%
$11.37 million $184,995
Aug 4, 2025 $0.411
-1.21%
$13.58 million $237,347
Aug 3, 2025 $0.384
+5.22%
$-- $299,933
Aug 2, 2025 $0.364
-10.55%
$12.1 million $399,324
Aug 1, 2025 $0.413
-3.16%
$13.3 million $848,034
Jul 31, 2025 $0.448
-11.84%
$14.77 million $1.59 million
Jul 30, 2025 $0.455
-58.55%
$15.03 million $11.9 million
Jul 29, 2025 $1.11
+0.56%
$36.69 million $246,631