Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Meme Fund Historical Data

IMF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 PM $0.0099
-0.32%
$324,488 $2
Jul 7, 12 PM $0.00992
+0.54%
$325,367 $2
Jul 7, 11 AM $0.00984
+0.32%
$322,610 $2
Jul 7, 10 AM $0.00983
+0.08%
$322,325 $2
Jul 5, 1 PM $0.00979
+0.00%
$320,846 $54
Jul 2, 4 PM $0.00942
+0.00%
$308,770 $36
Jul 2, 3 PM $0.00943
+0.00%
$309,030 $2
Jun 30, 8 PM $0.00877
-0.08%
$287,577 $1,363
Jun 29, 2 AM $0.00904
-0.29%
$296,262 $75
Jun 28, 10 AM $0.00913
+0.00%
$299,251 $2,009
Jun 27, 6 PM $0.00921
+0.00%
$301,778 $2,165
Jun 27, 5 PM $0.00929
+0.00%
$304,660 $2,122
Jun 27, 4 PM $0.0093
-0.02%
$304,751 $2,140
Jun 26, 3 AM $0.00851
+0.00%
$278,843 $102
Jun 25, 9 PM $0.00862
+0.00%
$282,509 $51
Jun 16, 3 AM $0.0857
-0.06%
$2.81 million $11
Jun 16, 2 AM $0.0858
+0.00%
$2.81 million $11
Jun 16, 1 AM $0.0858
+0.00%
$2.81 million $11
Jun 16, 12 AM $0.0879
+0.00%
$2.88 million $11
Jun 15, 11 PM $0.0887
-3.61%
$2.91 million $12
Jun 15, 10 PM $0.0878
-2.60%
$2.88 million $14
Jun 15, 9 PM $0.0794
-0.78%
$2.6 million $13
Jun 15, 8 PM $0.082
-2.50%
$2.69 million $12
Jun 13, 6 PM $0.00963
+0.00%
$315,564 $1,499
Jun 13, 7 AM $0.00962
-2.18%
$315,422 $1,325
Jun 11, 5 PM $0.0096
+0.18%
$314,872 $1.57 million
Jun 10, 3 PM $0.0102
+0.00%
$334,745 $302
Jun 5, 9 PM $0.00994
+0.00%
$325,900 $168
Jun 5, 6 PM $0.00982
+0.00%
$321,781 $149
Jun 5, 8 AM $0.0103
-0.30%
$336,505 $54
Jun 3, 6 AM $0.0116
-2.72%
$380,693 $2,812
Jun 1, 11 AM $0.013
+0.00%
$425,737 $1,142
Jun 1, 3 AM $0.0134
+0.00%
$439,858 $226
May 30, 4 PM $0.0136
+0.18%
$445,061 $216
May 28, 8 AM $0.0134
+0.00%
$438,217 $287
May 28, 12 AM $0.0135
+0.00%
$442,199 $1,152
May 27, 3 AM $0.014
-0.01%
$457,592 $2,238
May 27, 2 AM $0.0141
+0.00%
$460,775 $1,497
May 26, 10 PM $0.0141
+0.11%
$462,644 $480
May 24, 6 PM $0.0149
+0.00%
$488,626 $107
May 23, 3 PM $0.0146
+0.00%
$480,078 $1,231
May 23, 6 AM $0.0146
-0.14%
$478,473 $866
May 22, 7 PM $0.015
+0.00%
$493,137 $157
May 20, 4 PM $0.0154
+0.00%
$505,518 $27,345
May 20, 11 AM $0.0154
-0.06%
$504,030 $27,351
May 20, 9 AM $0.0156
-7.13%
$509,800 $26,827
May 20, 5 AM $0.0189
+0.00%
$621,114 $16,142
May 20, 4 AM $0.019
+0.00%
$621,333 $16,109
May 19, 7 PM $0.0188
+0.00%
$615,108 $34,909
May 19, 6 AM $0.0151
+0.00%
$493,710 $19,964