International Meme Fund Historical Data

IMF Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.0566
+8.94%
$ 1.87 million $ 11,383
May 7, 2025 $ 0.052
+8.96%
$ 1.71 million $ 4,222
May 6, 2025 $ 0.0477
-17.98%
$ 1.57 million $ 3,812
May 5, 2025 $ 0.0581
+19.62%
$ 1.92 million $ 44,015
May 4, 2025 $ 0.0485
-16.08%
$ 1.6 million $ 2,874
May 3, 2025 $ 0.0577
-0.24%
$ 1.9 million $ 126
May 2, 2025 $ 0.0578
-2.29%
$ 1.91 million $ 1,601
May 1, 2025 $ 0.0591
+0.88%
$ 1.95 million $ 1,754
Apr 30, 2025 $ 0.0585
+0.13%
$ 1.93 million $ 2,581
Apr 29, 2025 $ 0.0543
-0.06%
$ -- $ 9,077
Apr 28, 2025 $ 0.0313
+0.47%
$ 1.08 million $ 108
Apr 27, 2025 $ 0.0314
-0.60%
$ 1.08 million $ 1,177
Apr 25, 2025 $ 0.0324
+1.49%
$ -- $ 527
Apr 24, 2025 $ 0.032
-3.31%
$ 1.1 million $ 520
Apr 23, 2025 $ 0.0332
-0.43%
$ 1.14 million $ 205
Apr 22, 2025 $ 0.029
+0.00%
$ -- $ 156
Apr 8, 2025 $ 0.0261
+0.00%
$ -- $ 3,094
Apr 1, 2025 $ 0.0323
+0.00%
$ -- $ 167
Mar 24, 2025 $ 0.0372
+0.00%
$ -- $ 4,218
Mar 17, 2025 $ 0.0305
+0.00%
$ -- $ 86
Mar 11, 2025 $ 0.0307
+0.00%
$ -- $ 35
Mar 10, 2025 $ 0.0376
+0.00%
$ -- $ 584
Mar 4, 2025 $ 0.0423
+0.00%
$ -- $ 47
Mar 3, 2025 $ 0.0544
+0.00%
$ -- $ 15,872
Feb 24, 2025 $ 0.0477
+0.00%
$ -- $ 60
Feb 21, 2025 $ 0.0514
+0.00%
$ -- $ 12
Feb 17, 2025 $ 0.0466
+0.00%
$ -- $ 912
Feb 14, 2025 $ 0.0441
+0.00%
$ -- $ 18
Feb 10, 2025 $ 0.0438
+0.00%
$ -- $ 46
Feb 3, 2025 $ 0.0423
+0.00%
$ -- $ 2,958
Jan 27, 2025 $ 0.103
+0.00%
$ -- $ 12
Jan 26, 2025 $ 0.107
+0.00%
$ -- $ 6,698
Jan 25, 2025 $ 0.1
+0.00%
$ -- $ 4,479
Jan 24, 2025 $ 0.103
+0.00%
$ -- $ 1,501
Jan 17, 2025 $ 0.109
+3.34%
$ -- $ 819
Jan 16, 2025 $ 0.106
+0.24%
$ 3.64 million $ 4,489
Jan 15, 2025 $ 0.106
+3.90%
$ 3.65 million $ 2,197
Jan 14, 2025 $ 0.0981
+4.60%
$ 3.38 million $ 1,607
Jan 13, 2025 $ 0.0955
-3.94%
$ 3.3 million $ 2,944
Jan 12, 2025 $ 0.0991
+0.26%
$ 3.42 million $ 1,959
Jan 11, 2025 $ 0.1
+0.27%
$ -- $ 173
Jan 10, 2025 $ 0.1
-0.56%
$ 3.46 million $ 2,217
Jan 9, 2025 $ 0.1
-2.64%
$ 3.46 million $ 54
Jan 8, 2025 $ 0.101
+1.36%
$ 3.49 million $ 25,631
Jan 7, 2025 $ 0.108
-8.17%
$ 3.74 million $ 94
Jan 6, 2025 $ 0.118
-0.24%
$ 4.07 million $ 2,214
Jan 3, 2025 $ 0.111
+3.34%
$ -- $ 2,762
Jan 2, 2025 $ 0.108
+1.56%
$ 3.72 million $ 30,919
Jan 1, 2025 $ 0.108
-2.51%
$ 3.71 million $ 9,205
Dec 31, 2024 $ 0.11
+0.20%
$ 3.8 million $ 3,045