Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Meme Fund Historical Data

IMF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 3 AM $0.0151
+0.00%
$495,244 $19,422
May 19, 2 AM $0.0151
-5.76%
$495,970 $19,363
May 19, 1 AM $0.016
+9.72%
$524,309 $15,662
May 16, 2 PM $0.0127
-0.04%
$417,392 $17,266
May 16, 1 AM $0.0144
+0.00%
$472,868 $1.92 million
May 15, 11 AM $0.0132
-0.10%
$433,639 $1.95 million
May 15, 9 AM $0.0136
+0.00%
$445,513 $1.94 million
May 15, 8 AM $0.0136
-1.05%
$445,512 $1.94 million
May 15, 7 AM $0.0137
-1.83%
$449,794 $12,550
May 15, 6 AM $0.0139
+1.83%
$456,340 $8,894
May 14, 6 PM $0.0135
+0.37%
$442,544 $7,090
May 14, 12 PM $0.0132
+0.00%
$431,895 $9,474
May 14, 8 AM $0.0139
-0.17%
$454,251 $8,172
May 14, 7 AM $0.0139
-3.82%
$455,025 $5,508
May 13, 6 PM $0.0149
+0.00%
$486,962 $1.5 million
May 13, 2 PM $0.0152
+3.04%
$497,304 $1.72 million
May 13, 1 PM $0.0147
-0.36%
$481,733 $651,242
May 13, 11 AM $0.0154
+0.00%
$505,384 $659,880
May 13, 10 AM $0.0155
+0.00%
$507,116 $664,733
May 13, 9 AM $0.0154
+0.00%
$505,941 $665,709
May 13, 2 AM $0.0128
+0.00%
$421,072 $284
May 13, 1 AM $0.0132
+0.00%
$432,914 $281
May 13, 12 AM $0.0129
+0.00%
$422,759 $281
May 12, 11 PM $0.0124
+0.00%
$406,729 $274
May 12, 10 PM $0.0127
-2.92%
$416,992 $259
May 12, 5 PM $0.0132
+0.00%
$433,978 $222
May 12, 3 PM $0.0146
-2.84%
$477,708 $196
May 12, 2 PM $0.0163
+50.27%
$533,551 $161
May 12, 10 AM $0.0109
+0.00%
$356,672 $1,438
May 12, 8 AM $0.0109
+0.91%
$356,254 $1,214
May 10, 10 PM $0.0109
+0.00%
$358,868 $3,562
May 10, 9 PM $0.0107
+0.00%
$351,167 $3,099
May 10, 8 AM $0.0107
-1.01%
$352,226 $2,531
May 10, 7 AM $0.0108
-3.34%
$352,481 $417
May 9, 1 AM $0.0111
+0.00%
$365,203 $6
May 7, 10 PM $0.011
+0.00%
$359,751 $4,675
May 7, 9 AM $0.0112
+0.00%
$368,302 $8,317
May 7, 2 AM $0.0118
+0.00%
$388,460 $8,245
May 7, 1 AM $0.0122
+0.00%
$399,686 $4,726
May 6, 2 PM $0.0125
+3.57%
$410,579 $62,095
May 6, 1 PM $0.0122
+0.00%
$400,804 $60,995
May 6, 12 PM $0.0122
+0.00%
$401,482 $61,025
May 6, 10 AM $0.0122
+0.00%
$401,316 $60,978
May 6, 1 AM $0.0106
+9.58%
$346,406 $140
May 6, 12 AM $0.00969
+0.00%
$317,624 $47,886
May 5, 6 PM $0.0135
+0.00%
$443,600 $60
May 5, 5 PM $0.0135
+0.00%
$443,600 $60
May 5, 1 PM $0.0174
+0.00%
$569,910 $1,522
May 5, 4 AM $0.0173
+0.00%
$568,306 $1,091
May 4, 6 PM $0.017
-0.56%
$557,284 $733