International Meme Fund Historical Data

IMF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.016
+2.08%
$ 524,940 $ 24
Apr 23, 9 PM $ 0.0158
+14.25%
$ 518,860 $ 24
Apr 23, 8 PM $ 0.0139
+0.36%
$ 454,291 $ 21
Apr 23, 7 PM $ 0.0138
+0.29%
$ 451,506 $ 21
Apr 23, 6 PM $ 0.0138
+0.04%
$ 450,928 $ 21
Apr 23, 5 PM $ 0.0138
-0.82%
$ 451,400 $ 28,425
Apr 23, 4 PM $ 0.014
-2.39%
$ 457,951 $ 28,425
Apr 23, 3 PM $ 0.0143
-5.53%
$ 467,342 $ 28,425
Apr 23, 2 PM $ 0.0152
+8.66%
$ 498,155 $ 28,427
Apr 23, 1 PM $ 0.014
+0.00%
$ 458,454 $ 28,425
Apr 23, 12 PM $ 0.014
+1.92%
$ 458,455 $ 28,425
Apr 23, 11 AM $ 0.0139
+0.00%
$ 455,106 $ 36,393
Apr 23, 10 AM $ 0.0139
-0.59%
$ 455,123 $ 36,393
Apr 23, 9 AM $ 0.014
-7.04%
$ 457,808 $ 36,945
Apr 23, 8 AM $ 0.015
-0.37%
$ 492,985 $ 17
Apr 23, 7 AM $ 0.0152
+0.15%
$ 499,335 $ 84
Apr 23, 6 AM $ 0.0152
+0.05%
$ 498,185 $ 84
Apr 23, 5 AM $ 0.0152
+0.12%
$ 497,928 $ 84
Apr 23, 4 AM $ 0.0152
-1.79%
$ 499,324 $ 105
Apr 23, 3 AM $ 0.0156
-0.17%
$ 510,709 $ 106
Apr 23, 2 AM $ 0.0156
-25.55%
$ 512,519 $ 88
Apr 23, 1 AM $ 0.0211
+7.49%
$ 690,672 $ 57,442
Apr 23, 12 AM $ 0.0196
-1.15%
$ 642,568 $ 57,487
Apr 22, 11 PM $ 0.0198
-0.50%
$ 650,014 $ 58,116
Apr 22, 10 PM $ 0.0199
-0.14%
$ 653,292 $ 57,852
Apr 22, 9 PM $ 0.02
-6.97%
$ 654,184 $ 57,904
Apr 22, 8 PM $ 0.0215
-0.01%
$ 703,434 $ 67
Apr 22, 7 PM $ 0.0214
-0.38%
$ 703,070 $ 78,204
Apr 22, 6 PM $ 0.0215
+0.15%
$ 705,572 $ 78,159
Apr 22, 5 PM $ 0.0211
-1.66%
$ 692,044 $ 78,159
Apr 22, 4 PM $ 0.0215
+0.43%
$ 705,016 $ 78,159
Apr 22, 3 PM $ 0.0214
+6.76%
$ 703,129 $ 78,159
Apr 22, 2 PM $ 0.0201
+0.45%
$ 658,596 $ 78,159
Apr 22, 1 PM $ 0.02
+0.00%
$ 655,645 $ 77,603
Apr 22, 12 PM $ 0.02
-4.92%
$ 655,644 $ 77,603
Apr 22, 11 AM $ 0.0198
+0.00%
$ 650,239 $ 62,610
Apr 22, 10 AM $ 0.0198
-0.70%
$ 650,238 $ 62,610
Apr 22, 9 AM $ 0.02
-0.14%
$ 654,818 $ 62,095
Apr 22, 8 AM $ 0.02
-0.29%
$ 655,708 $ 63,109
Apr 22, 7 AM $ 0.0201
-0.13%
$ 657,589 $ 63,024
Apr 22, 6 AM $ 0.0201
-8.16%
$ 658,432 $ 62,456
Apr 22, 5 AM $ 0.0219
+11.86%
$ 716,945 $ 54,374
Apr 22, 4 AM $ 0.0183
+22.22%
$ 598,920 $ 77
Apr 22, 3 AM $ 0.015
+9.03%
$ 490,179 $ 30,494
Apr 22, 2 AM $ 0.0136
+1.80%
$ 447,449 $ 33,119
Apr 22, 1 AM $ 0.0134
-0.05%
$ 440,295 $ 33,119
Apr 22, 12 AM $ 0.0134
-0.83%
$ 440,561 $ 33,119
Apr 21, 11 PM $ 0.0136
+1.53%
$ 444,265 $ 33,119
Apr 21, 10 PM $ 0.0134
-1.29%
$ 438,167 $ 33,059
Apr 21, 9 PM $ 0.0135
+1.07%
$ 443,881 $ 33,078