International Meme Fund Historical Data

IMF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.11
+2.17%
$ 3.79 million $ 1,076
Dec 29, 2024 $ 0.113
-0.87%
$ 3.89 million $ 3,650
Dec 28, 2024 $ 0.114
+1.49%
$ 3.93 million $ 12,615
Dec 27, 2024 $ 0.112
-2.88%
$ 3.88 million $ 27,861
Dec 26, 2024 $ 0.116
-5.54%
$ 4 million $ 451
Dec 25, 2024 $ 0.122
+3.15%
$ 4.22 million $ 4,151
Dec 24, 2024 $ 0.119
+3.01%
$ 4.1 million $ 5,170
Dec 23, 2024 $ 0.116
+3.51%
$ 4 million $ 601
Dec 22, 2024 $ 0.112
-1.72%
$ 3.86 million $ 55
Dec 21, 2024 $ 0.114
-6.46%
$ 3.92 million $ 1,113
Dec 20, 2024 $ 0.12
+3.02%
$ 4.13 million $ 3,799
Dec 19, 2024 $ 0.118
-6.40%
$ 4.07 million $ 2,956
Dec 18, 2024 $ 0.125
-10.48%
$ 4.32 million $ 5,816
Dec 17, 2024 $ 0.143
+5.22%
$ 4.92 million $ 58,186
Download