Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Meme Fund Historical Data

IMF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2025 $0.0373
-0.85%
$1.23 million $2,408
Jun 7, 2025 $0.0378
-0.52%
$1.25 million $521
Jun 6, 2025 $0.038
+3.64%
$1.25 million $2,146
Jun 5, 2025 $0.0368
-21.75%
$1.22 million $3,165
Jun 4, 2025 $0.047
-3.28%
$1.55 million $4,946
Jun 3, 2025 $0.0491
+9.92%
$1.62 million $5,757
Jun 2, 2025 $0.0363
-4.95%
$1.2 million $1,791
Jun 1, 2025 $0.0383
-1.86%
$1.26 million $580
May 31, 2025 $0.0391
-5.10%
$1.29 million $1,132
May 30, 2025 $0.0411
-17.14%
$1.36 million $3,114
May 29, 2025 $0.0497
-1.39%
$1.64 million $7,980
May 28, 2025 $0.0551
-2.72%
$1.82 million $7,607
May 27, 2025 $0.0566
-7.76%
$1.87 million $2,324
May 26, 2025 $0.0614
-10.08%
$2.03 million $2,845
May 25, 2025 $0.0682
-5.46%
$2.25 million $2,604
May 24, 2025 $0.0721
-3.60%
$2.38 million $2,866
May 23, 2025 $0.0745
-10.53%
$2.46 million $4,101
May 22, 2025 $0.0832
+6.82%
$2.75 million $4,995
May 21, 2025 $0.0783
-3.77%
$2.59 million $3,917
May 20, 2025 $0.0812
+19.71%
$2.68 million $13,924
May 19, 2025 $0.0678
+18.09%
$2.24 million $4,911
May 18, 2025 $0.0574
-17.03%
$1.89 million $4,323
May 17, 2025 $0.0694
-6.73%
$2.29 million $2,607
May 16, 2025 $0.0747
-3.29%
$2.46 million $2,809
May 15, 2025 $0.0768
-8.86%
$2.54 million $7,140
May 14, 2025 $0.0842
-4.84%
$2.78 million $14,105
May 13, 2025 $0.0885
-8.77%
$2.92 million $13,132
May 12, 2025 $0.0971
+12.80%
$3.2 million $18,049
May 11, 2025 $0.0859
-4.33%
$2.84 million $3,154
May 10, 2025 $0.09
+22.60%
$2.97 million $17,343
May 9, 2025 $0.0571
+0.62%
$1.89 million $2,826
May 8, 2025 $0.0566
+8.94%
$1.87 million $11,383
May 7, 2025 $0.052
+8.96%
$1.71 million $4,222
May 6, 2025 $0.0477
-17.98%
$1.57 million $3,812
May 5, 2025 $0.0581
+19.62%
$1.92 million $44,015
May 4, 2025 $0.0485
-16.08%
$1.6 million $2,874
May 3, 2025 $0.0577
-0.24%
$1.9 million $126
May 2, 2025 $0.0578
-2.29%
$1.91 million $1,601
May 1, 2025 $0.0591
+0.88%
$1.95 million $1,754
Apr 30, 2025 $0.0585
+0.13%
$1.93 million $2,581
Apr 29, 2025 $0.0543
-0.06%
$-- $9,077
Apr 28, 2025 $0.0313
+0.47%
$1.08 million $108
Apr 27, 2025 $0.0314
-0.60%
$1.08 million $1,177
Apr 25, 2025 $0.0324
+1.49%
$-- $527
Apr 24, 2025 $0.032
-3.31%
$1.1 million $520
Apr 23, 2025 $0.0332
-0.43%
$1.14 million $205
Apr 22, 2025 $0.029
+0.00%
$-- $156
Apr 8, 2025 $0.0261
+0.00%
$-- $3,094
Apr 1, 2025 $0.0323
+0.00%
$-- $167
Mar 24, 2025 $0.0372
+0.00%
$-- $4,218