Coinranking
International Meme Fund Historical Data
IMF
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 1 PM | $0.0168 | -0.28% | ||
| May 4, 12 PM | $0.0168 | -2.38% | ||
| May 4, 11 AM | $0.0172 | +0.40% | ||
| May 4, 10 AM | $0.0173 | +1.64% | ||
| May 4, 9 AM | $0.017 | -1.86% | ||
| May 4, 8 AM | $0.0174 | -0.25% | ||
| May 4, 7 AM | $0.0175 | +0.27% | ||
| May 4, 6 AM | $0.0174 | -0.37% | ||
| May 4, 5 AM | $0.0175 | +0.43% | ||
| May 4, 4 AM | $0.0174 | +0.56% | ||
| May 4, 3 AM | $0.0173 | +0.30% | ||
| May 4, 2 AM | $0.0173 | +1.68% | ||
| May 4, 1 AM | $0.017 | +1.48% | ||
| May 4, 12 AM | $0.0167 | +0.00% | ||
| May 3, 11 PM | $0.0167 | -2.23% | ||
| May 3, 10 PM | $0.0171 | +2.41% | ||
| May 3, 9 PM | $0.0167 | -2.34% | ||
| May 3, 8 PM | $0.017 | +0.22% | ||
| May 3, 7 PM | $0.017 | +0.51% | ||
| May 3, 6 PM | $0.0169 | -0.06% | ||
| May 3, 5 PM | $0.017 | +0.05% | ||
| May 3, 4 PM | $0.0169 | -0.49% | ||
| May 3, 3 PM | $0.0174 | -0.46% | ||
| May 3, 2 PM | $0.0168 | +0.00% | ||
| May 3, 1 PM | $0.0168 | -3.55% | ||
| May 3, 12 PM | $0.0174 | -11.18% | ||
| May 3, 11 AM | $0.0198 | +1.30% | ||
| May 3, 10 AM | $0.0196 | +0.26% | ||
| May 3, 9 AM | $0.0196 | -2.48% | ||
| May 3, 8 AM | $0.0201 | +0.00% | ||
| May 3, 7 AM | $0.0201 | +0.50% | ||
| May 3, 6 AM | $0.02 | +4.22% | ||
| May 3, 5 AM | $0.0189 | +3.05% | ||
| May 3, 4 AM | $0.0182 | +0.00% | ||
| May 3, 3 AM | $0.0182 | +0.03% | ||
| May 3, 2 AM | $0.0182 | -0.16% | ||
| May 3, 1 AM | $0.0182 | -1.64% | ||
| May 3, 12 AM | $0.0185 | -0.15% | ||
| May 2, 11 PM | $0.0186 | -0.04% | ||
| May 2, 10 PM | $0.0186 | +0.21% | ||
| May 2, 9 PM | $0.0185 | +0.63% | ||
| May 2, 8 PM | $0.0184 | -1.24% | ||
| May 2, 7 PM | $0.0187 | +2.51% | ||
| May 2, 6 PM | $0.0182 | +0.00% | ||
| May 2, 5 PM | $0.0182 | -1.28% | ||
| May 2, 4 PM | $0.0184 | +0.20% | ||
| May 2, 3 PM | $0.0184 | -0.02% | ||
| May 2, 2 PM | $0.0184 | +0.22% | ||
| May 2, 1 PM | $0.0183 | -0.34% | ||
| May 2, 12 PM | $0.0184 | -0.25% | ||