Coinranking
International Meme Fund Historical Data
IMF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 17, 2025 | $0.0305 | +0.00% | ||
| Mar 11, 2025 | $0.0307 | +0.00% | ||
| Mar 10, 2025 | $0.0376 | +0.00% | ||
| Mar 4, 2025 | $0.0423 | +0.00% | ||
| Mar 3, 2025 | $0.0544 | +0.00% | ||
| Feb 24, 2025 | $0.0477 | +0.00% | ||
| Feb 21, 2025 | $0.0514 | +0.00% | ||
| Feb 17, 2025 | $0.0466 | +0.00% | ||
| Feb 14, 2025 | $0.0441 | +0.00% | ||
| Feb 10, 2025 | $0.0438 | +0.00% | ||
| Feb 3, 2025 | $0.0423 | +0.00% | ||
| Jan 27, 2025 | $0.103 | +0.00% | ||
| Jan 26, 2025 | $0.107 | +0.00% | ||
| Jan 25, 2025 | $0.1 | +0.00% | ||
| Jan 24, 2025 | $0.103 | +0.00% | ||
| Jan 17, 2025 | $0.109 | +3.34% | ||
| Jan 16, 2025 | $0.106 | +0.24% | ||
| Jan 15, 2025 | $0.106 | +3.90% | ||
| Jan 14, 2025 | $0.0981 | +4.60% | ||
| Jan 13, 2025 | $0.0955 | -3.94% | ||
| Jan 12, 2025 | $0.0991 | +0.26% | ||
| Jan 11, 2025 | $0.1 | +0.27% | ||
| Jan 10, 2025 | $0.1 | -0.56% | ||
| Jan 9, 2025 | $0.1 | -2.64% | ||
| Jan 8, 2025 | $0.101 | +1.36% | ||
| Jan 7, 2025 | $0.108 | -8.17% | ||
| Jan 6, 2025 | $0.118 | -0.24% | ||
| Jan 3, 2025 | $0.111 | +3.34% | ||
| Jan 2, 2025 | $0.108 | +1.56% | ||
| Jan 1, 2025 | $0.108 | -2.51% | ||
| Dec 31, 2024 | $0.11 | +0.20% | ||
| Dec 30, 2024 | $0.11 | +2.17% | ||
| Dec 29, 2024 | $0.113 | -0.87% | ||
| Dec 28, 2024 | $0.114 | +1.49% | ||
| Dec 27, 2024 | $0.112 | -2.88% | ||
| Dec 26, 2024 | $0.116 | -5.54% | ||
| Dec 25, 2024 | $0.122 | +3.15% | ||
| Dec 24, 2024 | $0.119 | +3.01% | ||
| Dec 23, 2024 | $0.116 | +3.51% | ||
| Dec 22, 2024 | $0.112 | -1.72% | ||
| Dec 21, 2024 | $0.114 | -6.46% | ||
| Dec 20, 2024 | $0.12 | +3.02% | ||
| Dec 19, 2024 | $0.118 | -6.40% | ||
| Dec 18, 2024 | $0.125 | -10.48% | ||
| Dec 17, 2024 | $0.143 | +5.22% | ||