International Meme Fund Historical Data

IMF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.00783
-0.37%
$ 256,669 $ 2,691
Apr 6, 3 AM $ 0.00786
+0.18%
$ 257,560 $ 2,691
Apr 6, 2 AM $ 0.0078
-0.32%
$ 255,688 $ 2,691
Apr 6, 12 AM $ 0.00775
+0.56%
$ 254,193 $ 2,689
Apr 5, 10 PM $ 0.00746
+0.01%
$ 244,595 $ 2,437
Apr 5, 9 PM $ 0.00756
+0.00%
$ 247,884 $ 249
Apr 1, 7 AM $ 0.00827
-0.05%
$ 271,126 $ 149
Apr 1, 6 AM $ 0.00823
+0.00%
$ 269,790 $ 72
Mar 23, 7 PM $ 0.00838
+0.00%
$ 274,856 $ 89
Mar 23, 6 PM $ 0.00839
+0.00%
$ 274,896 $ 38
Mar 22, 10 PM $ 0.00796
+0.00%
$ 261,092 $ 47
Mar 22, 12 AM $ 0.00814
+0.00%
$ 266,826 $ 3
Mar 16, 5 AM $ 0.00881
+0.01%
$ 288,813 $ 116
Mar 8, 7 PM $ 0.0138
+24.19%
$ 451,258 $ 2
Mar 8, 6 PM $ 0.0112
-0.13%
$ 368,389 $ 2
Mar 8, 5 PM $ 0.0117
-7.44%
$ 382,061 $ 8
Mar 8, 4 PM $ 0.0127
-2.38%
$ 415,603 $ 9
Mar 8, 3 PM $ 0.0131
-5.53%
$ 430,254 $ 23
Mar 8, 2 PM $ 0.0136
+0.00%
$ 447,312 $ 24
Mar 8, 1 PM $ 0.0139
+0.00%
$ 455,098 $ 26
Mar 8, 12 PM $ 0.0139
+0.43%
$ 455,070 $ 30
Mar 8, 11 AM $ 0.0136
+0.00%
$ 447,258 $ 30
Mar 8, 10 AM $ 0.0138
-0.39%
$ 453,314 $ 32
Mar 8, 9 AM $ 0.0139
+1.76%
$ 455,099 $ 25
Mar 8, 8 AM $ 0.0136
+0.00%
$ 444,994 $ 25
Mar 8, 7 AM $ 0.0139
+0.00%
$ 455,132 $ 24
Mar 8, 6 AM $ 0.0137
+0.00%
$ 447,500 $ 25
Mar 8, 5 AM $ 0.0136
-0.05%
$ 445,184 $ 25
Mar 8, 4 AM $ 0.0139
+0.11%
$ 455,197 $ 24
Mar 8, 3 AM $ 0.0141
-2.76%
$ 461,132 $ 25
Mar 8, 2 AM $ 0.0148
+0.07%
$ 486,334 $ 26
Mar 8, 1 AM $ 0.0147
-0.40%
$ 483,501 $ 27
Mar 8, 12 AM $ 0.0148
+2.51%
$ 486,694 $ 27
Mar 7, 11 PM $ 0.0148
-0.01%
$ 483,748 $ 28
Mar 7, 10 PM $ 0.0147
-3.41%
$ 482,403 $ 28
Mar 7, 9 PM $ 0.015
+4.01%
$ 490,514 $ 29
Mar 7, 8 PM $ 0.0141
+5.42%
$ 461,129 $ 28
Mar 7, 7 PM $ 0.014
+2.63%
$ 459,386 $ 28
Mar 7, 6 PM $ 0.0132
-1.95%
$ 431,204 $ 32
Mar 7, 5 PM $ 0.0146
+0.69%
$ 477,000 $ 21
Mar 7, 4 PM $ 0.0141
+5.23%
$ 461,164 $ 20
Mar 7, 3 PM $ 0.0134
+1.85%
$ 438,944 $ 19
Mar 7, 2 PM $ 0.0131
-0.66%
$ 430,067 $ 16
Mar 7, 1 PM $ 0.013
+1.10%
$ 425,353 $ 14
Mar 7, 12 PM $ 0.0128
+3.85%
$ 420,647 $ 9
Mar 7, 11 AM $ 0.0134
-0.10%
$ 438,864 $ 9
Mar 7, 10 AM $ 0.0134
+1.01%
$ 439,478 $ 10
Mar 7, 9 AM $ 0.0129
-4.73%
$ 421,440 $ 8
Mar 7, 8 AM $ 0.0137
+0.71%
$ 447,792 $ 8
Mar 7, 7 AM $ 0.0134
+4.35%
$ 439,168 $ 36