Coinranking
International Meme Fund Historical Data
IMF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 2, 11 AM | $0.0184 | -0.16% | ||
| May 2, 10 AM | $0.0184 | -0.22% | ||
| May 2, 9 AM | $0.0185 | +0.16% | ||
| May 2, 8 AM | $0.0184 | +0.20% | ||
| May 2, 7 AM | $0.0184 | +0.15% | ||
| May 2, 6 AM | $0.0182 | -0.03% | ||
| May 2, 5 AM | $0.0182 | +0.00% | ||
| May 2, 4 AM | $0.0182 | -0.02% | ||
| May 2, 3 AM | $0.0182 | -7.43% | ||
| May 2, 2 AM | $0.0196 | -0.38% | ||
| May 2, 1 AM | $0.0197 | +0.71% | ||
| May 2, 12 AM | $0.0196 | +0.00% | ||
| May 1, 11 PM | $0.0196 | -0.95% | ||
| May 1, 10 PM | $0.0197 | -0.38% | ||
| May 1, 9 PM | $0.0198 | +0.70% | ||
| May 1, 8 PM | $0.0197 | +0.01% | ||
| May 1, 7 PM | $0.0198 | +6.84% | ||
| May 1, 6 PM | $0.0185 | +0.17% | ||
| May 1, 4 PM | $0.0178 | +0.00% | ||
| May 1, 3 PM | $0.0178 | +9.70% | ||
| May 1, 2 PM | $0.0164 | +0.12% | ||
| May 1, 1 PM | $0.0163 | +1.83% | ||
| May 1, 8 AM | $0.0156 | +0.00% | ||
| May 1, 7 AM | $0.0155 | +0.00% | ||
| May 1, 6 AM | $0.0155 | +0.00% | ||
| Apr 30, 11 AM | $0.0152 | +0.17% | ||
| Apr 30, 7 AM | $0.0151 | +0.00% | ||
| Apr 29, 7 AM | $0.015 | +0.61% | ||
| Apr 25, 11 AM | $0.0144 | +0.00% | ||
| Apr 24, 10 PM | $0.0144 | +0.02% | ||
| Apr 24, 6 PM | $0.0147 | +0.00% | ||
| Apr 24, 11 AM | $0.0192 | +0.00% | ||
| Apr 24, 10 AM | $0.019 | +3.36% | ||
| Apr 24, 9 AM | $0.0193 | +21.62% | ||
| Apr 24, 8 AM | $0.0196 | +2.00% | ||
| Apr 24, 7 AM | $0.0176 | +13.59% | ||
| Apr 24, 6 AM | $0.0155 | -6.74% | ||
| Apr 24, 5 AM | $0.0188 | +41.00% | ||
| Apr 24, 4 AM | $0.0133 | -0.85% | ||
| Apr 24, 3 AM | $0.0134 | +0.02% | ||
| Apr 24, 2 AM | $0.0134 | -3.76% | ||
| Apr 24, 1 AM | $0.014 | -0.23% | ||
| Apr 24, 12 AM | $0.014 | -0.30% | ||
| Apr 23, 11 PM | $0.0146 | -9.23% | ||
| Apr 23, 10 PM | $0.016 | +2.08% | ||
| Apr 23, 9 PM | $0.0158 | +14.25% | ||
| Apr 23, 8 PM | $0.0139 | +0.36% | ||
| Apr 23, 7 PM | $0.0138 | +0.29% | ||
| Apr 23, 6 PM | $0.0138 | +0.04% | ||
| Apr 23, 5 PM | $0.0138 | -0.82% | ||