International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00704
+0.00%
$ 232,819 $ 388
Yesterday $ 0.0071
+2.38%
$ 232,819 $ 352
Jul 26, 2026 $ 0.00687
+6.80%
$ 225,331 $ 2,065
Jul 25, 2026 $ 0.00643
+5.25%
$ 210,741 $ 1,493
Jul 24, 2026 $ 0.00618
-0.95%
$ -- $ 931
Jul 21, 2026 $ 0.00697
-0.93%
$ 228,616 $ 4
Jul 20, 2026 $ 0.0069
+1.98%
$ 226,304 $ 11
Jul 19, 2026 $ 0.00678
-3.74%
$ 222,292 $ 15,922
Jul 18, 2026 $ 0.00824
+0.00%
$ 270,034 $ 2
Jul 17, 2026 $ 0.0081
-11.83%
$ -- $ 24,691
Jul 16, 2026 $ 0.00925
-16.43%
$ 303,407 $ 89,579
Jul 15, 2026 $ 0.0111
+32.00%
$ 365,209 $ 58,052
Jul 14, 2026 $ 0.00812
-2.34%
$ 266,153 $ 913
Jul 12, 2026 $ 0.00821
+0.60%
$ 269,104 $ 16
Jul 11, 2026 $ 0.00812
-16.09%
$ 266,292 $ 2,757
Jul 10, 2026 $ 0.00963
+0.60%
$ 315,738 $ 209
Jul 9, 2026 $ 0.00944
+0.20%
$ 309,560 $ 504
Jul 8, 2026 $ 0.00956
-4.38%
$ 313,484 $ 363
Jul 7, 2026 $ 0.01
+1.77%
$ 327,796 $ 8
Jul 5, 2026 $ 0.00979
+0.00%
$ -- $ 54
Jul 2, 2026 $ 0.00942
-0.08%
$ -- $ 36
Jun 30, 2026 $ 0.00877
-0.08%
$ 287,577 $ 1,363
Jun 29, 2026 $ 0.00904
-0.29%
$ -- $ 75
Jun 28, 2026 $ 0.00913
+0.00%
$ -- $ 2,009
Jun 27, 2026 $ 0.00921
-0.99%
$ 301,778 $ 2,165
Jun 26, 2026 $ 0.00851
+0.00%
$ -- $ 102
Jun 25, 2026 $ 0.00862
+0.00%
$ 282,509 $ 51
Jun 16, 2026 $ 0.0857
-2.49%
$ -- $ 11
Jun 15, 2026 $ 0.0887
+5.50%
$ 2.91 million $ 12
Jun 13, 2026 $ 0.00963
-2.14%
$ 315,564 $ 1,499
Jun 11, 2026 $ 0.0096
+0.18%
$ -- $ 1.57 million
Jun 10, 2026 $ 0.0102
+0.00%
$ -- $ 302
Jun 5, 2026 $ 0.00994
-3.44%
$ 325,900 $ 168
Jun 3, 2026 $ 0.0116
-2.72%
$ -- $ 2,812
Jun 1, 2026 $ 0.013
-3.21%
$ -- $ 1,142
May 30, 2026 $ 0.0136
+0.18%
$ -- $ 216
May 28, 2026 $ 0.0134
-0.90%
$ -- $ 287
May 27, 2026 $ 0.014
-0.69%
$ -- $ 2,238
May 26, 2026 $ 0.0141
+0.11%
$ 462,644 $ 480
May 24, 2026 $ 0.0149
+0.00%
$ 488,626 $ 107
May 23, 2026 $ 0.0146
+0.19%
$ -- $ 1,231
May 22, 2026 $ 0.015
+0.00%
$ 493,137 $ 157
May 20, 2026 $ 0.0154
-18.64%
$ -- $ 27,345
May 19, 2026 $ 0.0188
+28.72%
$ 615,108 $ 34,909
May 16, 2026 $ 0.0127
-11.73%
$ -- $ 17,266
May 15, 2026 $ 0.0132
-3.23%
$ -- $ 1.95 million
May 14, 2026 $ 0.0135
-6.46%
$ 442,544 $ 7,090
May 13, 2026 $ 0.0149
+15.19%
$ 486,962 $ 1.5 million
May 12, 2026 $ 0.0124
+15.20%
$ 406,729 $ 274
May 10, 2026 $ 0.0109
-1.58%
$ 358,868 $ 3,562
Download