Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 8 PM $0.0023
+0.00%
$75,432 $26
Sep 24, 10 AM $0.00224
+0.00%
$73,580 $1
Sep 24, 2 AM $0.00226
+0.00%
$73,951 $1
Sep 23, 2 AM $0.00233
+0.00%
$76,255 $195
Sep 22, 10 PM $0.00232
-0.38%
$76,044 $204
Sep 22, 6 PM $0.00232
-0.81%
$76,147 $167
Sep 22, 10 AM $0.00234
+0.00%
$76,701 $162
Sep 22, 9 AM $0.00233
+0.00%
$76,485 $46
Sep 22, 8 AM $0.00239
+0.00%
$78,440 $21
Sep 22, 5 AM $0.00241
+0.12%
$79,045 $16
Sep 22, 12 AM $0.00244
+0.00%
$79,918 $4
Sep 20, 7 PM $0.00231
+0.00%
$75,809 $10
Sep 19, 9 AM $0.00232
+0.00%
$76,066 $20
Sep 19, 1 AM $0.00232
+0.00%
$76,065 $46
Sep 18, 11 PM $0.00232
+0.00%
$76,107 $44
Sep 18, 7 PM $0.00234
+0.00%
$76,621 $27
Sep 18, 2 AM $0.00219
+0.00%
$71,727 $5
Sep 17, 10 AM $0.00215
+0.00%
$70,561 $3
Sep 17, 7 AM $0.00217
+0.00%
$71,062 $1
Sep 15, 7 AM $0.00219
+0.00%
$71,906 $4
Sep 14, 9 AM $0.00223
+0.00%
$73,106 $458
Sep 14, 12 AM $0.00219
+1.78%
$71,881 $433
Sep 11, 6 AM $0.00236
+0.00%
$77,368 $25
Sep 10, 5 PM $0.00236
+0.00%
$77,453 $9
Sep 10, 2 AM $0.00237
+0.00%
$-- $1
Sep 9, 9 PM $0.00238
+0.00%
$77,921 $0
Sep 8, 11 AM $0.00239
+0.80%
$78,279 $257
Sep 8, 9 AM $0.00249
+0.00%
$81,482 $257
Sep 8, 6 AM $0.00247
+0.00%
$81,059 $327
Sep 7, 11 AM $0.0025
-0.45%
$81,807 $1,727
Sep 7, 10 AM $0.00259
-0.59%
$84,954 $1,482
Sep 7, 8 AM $0.00259
+0.00%
$85,049 $1,419
Sep 6, 11 PM $0.00266
+0.00%
$87,317 $1,471
Sep 6, 3 PM $0.00259
-5.53%
$84,796 $1,517
Sep 6, 2 PM $0.00274
+7.77%
$89,762 $1,295
Sep 6, 10 AM $0.00305
+0.00%
$100,104 $185
Sep 6, 7 AM $0.00307
+0.00%
$100,532 $111
Sep 5, 5 PM $0.00312
+0.00%
$102,125 $59
Sep 5, 2 PM $0.00313
+0.13%
$102,494 $55
Sep 5, 7 AM $0.00311
+0.00%
$101,825 $2
Sep 2, 10 PM $0.00299
+0.00%
$97,954 $822
Sep 2, 4 AM $0.00303
+1.69%
$99,184 $1,614
Sep 2, 2 AM $0.0033
+0.00%
$108,294 $837
Sep 1, 8 PM $0.00331
+0.00%
$108,458 $817
Sep 1, 7 PM $0.00332
+0.00%
$108,684 $811
Sep 1, 5 PM $0.00336
+1.78%
$110,241 $763
Sep 1, 10 AM $0.00363
+0.00%
$119,146 $75
Sep 1, 8 AM $0.00369
+0.00%
$120,847 $3
Aug 31, 9 PM $0.00379
+0.00%
$124,259 $23
Aug 31, 7 AM $0.00373
+0.35%
$122,325 $30
Download