Coinranking
International Meme Fund Historical Data
IMF
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $0.0023 | -5.61% | ||
| Sep 14 | $0.00231 | +7.34% | ||
| Sep 7 | $0.00236 | -9.03% | ||
| Aug 31 | $0.00266 | -27.75% | ||
| Aug 24 | $0.00385 | -14.36% | ||
| Aug 17 | $0.00449 | -15.46% | ||
| Aug 10 | $0.00482 | -9.54% | ||
| Aug 3 | $0.00549 | -8.61% | ||
| Jul 27 | $0.00602 | -13.27% | ||
| Jul 20 | $0.00687 | +1.54% | ||
| Jul 13 | $0.00678 | -18.43% | ||
| Jul 6 | $0.00821 | -16.45% | ||
| Jun 29 | $0.00979 | +7.98% | ||
| Jun 22 | $0.00913 | +5.93% | ||
| Jun 15 | $0.0857 | +1.90% | ||
| Jun 8 | $0.00963 | -5.73% | ||
| Jun 1 | $0.00994 | -25.91% | ||
| May 25 | $0.0136 | -3.69% | ||
| May 18 | $0.0146 | +0.47% | ||
| May 11 | $0.0127 | +18.22% | ||
| May 4 | $0.0109 | -34.61% | ||
| Apr 27 | $0.0167 | +12.21% | ||
| Apr 20 | $0.0144 | +51.16% | ||
| Apr 13 | $0.00948 | +16.28% | ||
| Apr 6 | $0.00786 | +1.89% | ||
| Mar 30 | $0.00746 | -9.34% | ||
| Mar 23 | $0.00838 | -0.01% | ||
| Mar 16 | $0.00796 | -9.59% | ||
| Mar 2 | $0.0148 | +73.53% | ||
| Feb 23 | $0.00795 | +2.98% | ||
| Feb 16 | $0.00817 | +3.66% | ||
| Feb 9 | $0.00823 | -2.23% | ||
| Feb 2 | $0.00839 | -21.42% | ||
| Jan 26 | $0.0114 | -29.66% | ||
| Jan 19 | $0.0176 | -19.70% | ||
| Jan 12 | $0.0216 | +7.27% | ||
| Jan 5 | $0.0199 | -14.85% | ||
| Dec 29 | $0.0217 | +7.44% | ||
| Nov 24 | $0.0242 | +0.00% | ||
| Nov 17 | $0.0235 | -7.82% | ||
| Nov 10 | $0.0269 | -8.29% | ||
| Nov 3 | $0.0273 | -49.53% | ||
| Oct 27 | $0.0529 | -22.43% | ||
| Oct 20 | $0.0572 | -0.99% | ||
| Oct 13 | $0.0554 | -29.55% | ||
| Oct 6 | $0.0746 | -16.18% | ||
| Sep 29 | $0.101 | -20.95% | ||
| Sep 22 | $0.126 | -29.25% | ||
| Sep 15 | $0.205 | +7.47% | ||
| Sep 8 | $0.225 | +27.91% | ||
Previous Next