International Meme Fund Historical Data

IMF
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0136
-3.69%
$ -- $ 1,442
May 18 $ 0.0146
+0.47%
$ 488,626 $ 22,584
May 11 $ 0.0127
+18.22%
$ -- $ 1.96 million
May 4 $ 0.0109
-34.61%
$ 358,868 $ 11,124
Apr 27 $ 0.0167
+12.21%
$ 548,791 $ 31,117
Apr 20 $ 0.0144
+51.16%
$ -- $ 128,437
Apr 13 $ 0.00948
+16.28%
$ 300,567 $ 15,807
Apr 6 $ 0.00786
+1.89%
$ -- $ 5
Mar 30 $ 0.00746
-9.34%
$ 244,595 $ 2,586
Mar 23 $ 0.00838
-0.01%
$ -- $ 89
Mar 16 $ 0.00796
-9.59%
$ 261,092 $ 163
Mar 2 $ 0.0148
+73.53%
$ 451,258 $ 505
Feb 23 $ 0.00795
+2.98%
$ -- $ 1,784
Feb 16 $ 0.00817
+3.66%
$ -- $ 50
Feb 9 $ 0.00823
-2.23%
$ -- $ 2,574
Feb 2 $ 0.00839
-21.42%
$ -- $ 8,433
Jan 26 $ 0.0114
-29.66%
$ 362,320 $ 5,993
Jan 19 $ 0.0176
-19.70%
$ 548,069 $ 5,616
Jan 12 $ 0.0216
+7.27%
$ 721,524 $ 36,214
Jan 5 $ 0.0199
-14.85%
$ 660,708 $ 33,821
Dec 29 $ 0.0217
+7.44%
$ -- $ 191,096
Nov 24 $ 0.0242
+0.00%
$ -- $ 552
Nov 17 $ 0.0235
-7.82%
$ -- $ 29,926
Nov 10 $ 0.0269
-8.29%
$ -- $ 1.11 million
Nov 3 $ 0.0273
-49.53%
$ 956,183 $ 2.95 million
Oct 27 $ 0.0529
-22.43%
$ 1.77 million $ 2.71 million
Oct 20 $ 0.0572
-0.99%
$ 2.24 million $ 2.24 million
Oct 13 $ 0.0554
-29.55%
$ 1.9 million $ 1.42 million
Oct 6 $ 0.0746
-16.18%
$ 2.57 million $ 262,181
Sep 29 $ 0.101
-20.95%
$ 2.92 million $ 1.44 million
Sep 22 $ 0.126
-29.25%
$ 4.18 million $ 1.5 million
Sep 15 $ 0.205
+7.47%
$ 5.83 million $ 8.27 million
Sep 8 $ 0.225
+27.91%
$ 6.3 million $ 7.01 million
Sep 1 $ 0.158
-24.23%
$ 5.81 million $ 6.54 million
Aug 25 $ 0.209
-24.52%
$ 7 million $ 8.01 million
Aug 18 $ 0.298
-17.23%
$ 9.22 million $ 8.21 million
Aug 11 $ 0.36
-17.93%
$ 11.88 million $ 8.6 million
Aug 4 $ 0.493
+18.39%
$ 16.08 million $ 1.46 million
Jul 28 $ 0.384
-70.79%
$ -- $ 15.99 million
Jul 21 $ 1.46
-8.77%
$ 43.26 million $ 2.8 million
Jul 14 $ 1.35
-25.41%
$ 52.74 million $ 6.61 million
Jul 7 $ 1.74
+96.46%
$ 59.98 million $ 9.36 million
Jun 30 $ 0.907
+82.84%
$ 29.2 million $ 4.91 million
Jun 23 $ 0.469
-13.88%
$ 15.19 million $ 959,788
Jun 16 $ 0.517
+186.62%
$ 18.47 million $ 2.02 million
Jun 9 $ 0.145
+289.38%
$ 5.89 million $ 132,863
Jun 2 $ 0.0378
-0.99%
$ 1.23 million $ 18,325
May 26 $ 0.0383
-43.89%
$ 1.26 million $ 25,583
May 19 $ 0.0721
+25.49%
$ 2.25 million $ 34,713
May 12 $ 0.0694
-19.33%
$ 1.89 million $ 57,843
Download