TCY Token Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00305
+0.00%
$ 3.05 million $ 588
Yesterday $ 0.00354
-3.59%
$ -- $ 611
May 8, 2026 $ 0.00369
-0.51%
$ -- $ 379
May 6, 2026 $ 0.00378
-8.72%
$ 3.78 million $ 7,704
May 5, 2026 $ 0.00407
-2.93%
$ -- $ 1,161
May 4, 2026 $ 0.00456
+0.00%
$ -- $ 1,971
May 3, 2026 $ 0.00412
+0.91%
$ -- $ 1,009
May 1, 2026 $ 0.00434
+0.85%
$ -- $ 2,417
Apr 29, 2026 $ 0.00403
+0.82%
$ -- $ 866
Apr 28, 2026 $ 0.00413
-4.24%
$ -- $ 2,228
Apr 27, 2026 $ 0.00444
+0.52%
$ -- $ 988
Apr 26, 2026 $ 0.00444
-0.96%
$ -- $ 626
Apr 19, 2026 $ 0.00664
+0.62%
$ 6.64 million $ 649
Apr 17, 2026 $ 0.00651
+0.69%
$ -- $ 5,982
Apr 16, 2026 $ 0.00652
+0.41%
$ -- $ 6,619
Apr 15, 2026 $ 0.00709
-28.76%
$ -- $ 29,154
Apr 14, 2026 $ 0.0101
-4.19%
$ -- $ 5,990
Apr 13, 2026 $ 0.0106
+4.61%
$ -- $ 5,545
Apr 12, 2026 $ 0.0101
-0.96%
$ -- $ 2,332
Apr 11, 2026 $ 0.0103
+0.00%
$ -- $ 409
Apr 10, 2026 $ 0.0101
+0.62%
$ -- $ 741
Apr 9, 2026 $ 0.0102
-4.39%
$ -- $ 4,668
Apr 8, 2026 $ 0.0107
+0.32%
$ -- $ 1,329
Apr 7, 2026 $ 0.0107
+1.24%
$ -- $ 948
Apr 6, 2026 $ 0.0105
+0.73%
$ -- $ 457
Apr 5, 2026 $ 0.0104
-0.88%
$ -- $ 950
Apr 4, 2026 $ 0.0109
+0.00%
$ -- $ 3,349
Apr 3, 2026 $ 0.0115
+0.00%
$ -- $ 1,381
Apr 2, 2026 $ 0.0116
+0.34%
$ 11.57 million $ 1,281
Apr 1, 2026 $ 0.0117
+0.01%
$ -- $ 2,521
Mar 31, 2026 $ 0.0118
-1.19%
$ 11.78 million $ 1,909
Mar 30, 2026 $ 0.012
+0.39%
$ -- $ 1,105
Mar 29, 2026 $ 0.0119
+0.21%
$ 11.91 million $ 848
Mar 28, 2026 $ 0.012
-0.63%
$ -- $ 601
Mar 27, 2026 $ 0.0122
-0.66%
$ -- $ 2,339
Mar 26, 2026 $ 0.0126
-0.60%
$ 12.55 million $ 562
Mar 25, 2026 $ 0.0127
+0.00%
$ -- $ 74
Mar 24, 2026 $ 0.0126
+0.19%
$ -- $ 1,019
Mar 23, 2026 $ 0.0127
+0.00%
$ -- $ 60
Mar 22, 2026 $ 0.013
-2.26%
$ -- $ 3,719
Mar 21, 2026 $ 0.0135
+2.02%
$ -- $ 1,463
Mar 20, 2026 $ 0.0133
-0.28%
$ -- $ 674
Mar 19, 2026 $ 0.0133
-0.05%
$ -- $ 546
Mar 18, 2026 $ 0.0133
+0.04%
$ -- $ 1,153
Mar 17, 2026 $ 0.0135
-1.42%
$ 13.47 million $ 3,132
Mar 16, 2026 $ 0.0132
-5.97%
$ -- $ 764
Mar 15, 2026 $ 0.0142
+0.00%
$ 14.15 million $ 1,811
Mar 14, 2026 $ 0.0143
-0.17%
$ -- $ 778
Mar 13, 2026 $ 0.0143
+0.19%
$ 14.31 million $ 449
Mar 12, 2026 $ 0.0146
-1.97%
$ -- $ 376
Download