TCY Token Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 588
Today, at 4 PM $ 0.00305
+0.00%
$ 3.05 million $ 588
Today, at 5 AM $ 0.00374
+7.50%
$ 3.74 million $ 1,053
Today, at 4 AM $ 0.00349
+0.00%
$ 3.49 million $ 941
Yesterday, at 12 PM $ 0.00354
+0.00%
$ 3.54 million $ 611
Yesterday, at 9 AM $ 0.00369
+0.51%
$ 3.69 million $ 843
May 8, 12 PM $ 0.00369
-0.51%
$ 3.69 million $ 379
May 6, 6 PM $ 0.00378
-2.66%
$ 3.78 million $ 7,704
May 6, 2 PM $ 0.00399
-2.63%
$ 3.99 million $ 1,242
May 6, 12 PM $ 0.00419
+0.64%
$ 4.19 million $ 935
May 6, 5 AM $ 0.00414
+0.00%
$ 4.14 million $ 1,413
May 5, 10 AM $ 0.00407
+0.00%
$ 4.07 million $ 1,161
May 5, 9 AM $ 0.00406
-1.08%
$ 4.06 million $ 991
May 5, 8 AM $ 0.00424
+0.98%
$ 4.24 million $ 904
May 4, 6 AM $ 0.00456
+0.00%
$ -- $ 1,971
May 3, 9 AM $ 0.00412
+0.91%
$ 4.12 million $ 1,009
May 1, 4 PM $ 0.00434
-2.61%
$ 4.34 million $ 2,417
May 1, 3 PM $ 0.00445
+3.41%
$ 4.45 million $ 1,448
Apr 29, 11 AM $ 0.00403
+0.00%
$ 4.03 million $ 866
Apr 29, 10 AM $ 0.00402
+0.56%
$ 4.02 million $ 3,835
Apr 28, 10 AM $ 0.00413
-4.24%
$ 4.13 million $ 2,228
Apr 27, 5 PM $ 0.00444
+0.52%
$ 4.44 million $ 988
Apr 26, 2 PM $ 0.00444
+0.00%
$ 4.44 million $ 626
Apr 26, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 3,126
Apr 19, 7 PM $ 0.00664
+0.45%
$ 6.64 million $ 649
Apr 19, 6 PM $ 0.00661
+0.00%
$ 6.61 million $ 342
Apr 19, 8 AM $ 0.00661
+0.00%
$ 6.61 million $ 314
Apr 19, 4 AM $ 0.00661
+0.09%
$ 6.61 million $ 206
Apr 17, 12 AM $ 0.00651
+0.69%
$ 6.51 million $ 5,982
Apr 16, 12 PM $ 0.00652
+0.00%
$ 6.52 million $ 6,619
Apr 16, 9 AM $ 0.00649
+0.00%
$ 6.49 million $ 9,579
Apr 15, 5 PM $ 0.00709
+0.00%
$ 7.09 million $ 29,154
Apr 15, 7 AM $ 0.00996
+0.00%
$ 9.96 million $ 4,449
Apr 14, 8 AM $ 0.0101
-4.19%
$ 10.12 million $ 5,990
Apr 13, 4 PM $ 0.0106
+0.00%
$ 10.56 million $ 5,545
Apr 13, 1 PM $ 0.0106
+0.00%
$ 10.61 million $ 3,669
Apr 13, 9 AM $ 0.0106
+0.00%
$ 10.63 million $ 2,989
Apr 13, 7 AM $ 0.0106
+2.45%
$ 10.62 million $ 3,168
Apr 13, 6 AM $ 0.0103
+1.73%
$ 10.27 million $ 250
Apr 12, 8 AM $ 0.0101
-0.02%
$ 10.08 million $ 2,332
Apr 12, 6 AM $ 0.0101
-0.49%
$ 10.14 million $ 2,050
Apr 12, 5 AM $ 0.0102
+0.11%
$ 10.19 million $ 1,521
Apr 11, 4 PM $ 0.0103
+0.00%
$ 10.26 million $ 409
Apr 10, 1 PM $ 0.0101
+0.00%
$ -- $ 741
Apr 10, 12 PM $ 0.0101
+0.00%
$ 10.09 million $ 611
Apr 10, 9 AM $ 0.0101
+0.48%
$ 10.08 million $ 1,373
Apr 10, 8 AM $ 0.01
-0.25%
$ 10.02 million $ 1,784
Apr 9, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 4,668
Apr 9, 9 AM $ 0.0102
-0.34%
$ 10.21 million $ 4,585
Apr 9, 3 AM $ 0.0103
-1.12%
$ 10.3 million $ 4,058
Download