TCY Token Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 3
Today, at 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 3
Yesterday, at 5 PM $ 0.00123
+0.00%
$ 1.23 million $ 940
Yesterday, at 6 AM $ 0.00123
+0.00%
$ 1.23 million $ 1,982
Jul 10, 5 PM $ 0.00129
-0.13%
$ 1.29 million $ 2,212
Jul 10, 8 AM $ 0.00137
+0.00%
$ 1.37 million $ 256
Jul 9, 2 AM $ 0.00144
+0.00%
$ 1.44 million $ 729
Jul 4, 10 AM $ 0.00166
+0.00%
$ 1.66 million $ 1,363
Jul 2, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 899
Jun 28, 5 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,124
Jun 28, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 1,124
Jun 24, 8 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,477
Jun 24, 1 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,472
Jun 24, 12 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,471
Jun 24, 11 AM $ 0.00205
+0.39%
$ 2.05 million $ 1,470
Jun 24, 8 AM $ 0.00203
+0.00%
$ 2.03 million $ 1,241
Jun 22, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 208
Jun 20, 1 PM $ 0.00224
-1.58%
$ 2.24 million $ 1,974
Jun 17, 3 PM $ 0.0024
+0.01%
$ 2.4 million $ 71
Jun 17, 2 PM $ 0.0024
+0.10%
$ 2.4 million $ 28
Jun 15, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 17
Jun 12, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 90
Jun 12, 6 PM $ 0.00239
+0.21%
$ 2.39 million $ 87
Jun 9, 6 AM $ 0.00246
+0.24%
$ 2.46 million $ 1,324
Jun 7, 6 AM $ 0.00256
+0.09%
$ 2.56 million $ 90
Jun 6, 4 AM $ 0.00268
-2.60%
$ 2.68 million $ 2,548
Jun 6, 3 AM $ 0.00275
+0.23%
$ 2.75 million $ 1,687
Jun 5, 1 PM $ 0.00274
+0.32%
$ 2.74 million $ 1,611
Jun 5, 9 AM $ 0.00286
+0.20%
$ 2.86 million $ 3,205
Jun 4, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 3,125
Jun 4, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 3,007
Jun 4, 9 AM $ 0.00314
+0.00%
$ 3.14 million $ 16
Jun 1, 8 PM $ 0.00313
+0.00%
$ -- $ 605
Jun 1, 7 PM $ 0.00313
+0.16%
$ 3.13 million $ 528
Jun 1, 1 PM $ 0.00312
+0.00%
$ 3.12 million $ 488
Jun 1, 11 AM $ 0.00312
+0.00%
$ 3.12 million $ 485
Jun 1, 7 AM $ 0.00312
+0.09%
$ 3.12 million $ 157
May 30, 7 AM $ 0.00315
-0.74%
$ 3.15 million $ 376
May 25, 6 PM $ 0.00324
-0.81%
$ 3.24 million $ 383
May 25, 7 AM $ 0.00327
+0.00%
$ 3.27 million $ 46
May 25, 6 AM $ 0.00327
+0.00%
$ 3.27 million $ 22
May 23, 9 PM $ 0.00327
+0.00%
$ 3.27 million $ 75
May 23, 2 PM $ 0.00326
+0.00%
$ 3.26 million $ 842
May 22, 8 PM $ 0.00326
+0.16%
$ 3.26 million $ 794
May 22, 4 PM $ 0.00331
+0.00%
$ 3.31 million $ 40
May 21, 1 PM $ 0.00328
+0.00%
$ 3.28 million $ 645
May 21, 9 AM $ 0.00329
-0.49%
$ 3.29 million $ 504
May 18, 5 PM $ 0.00324
+0.00%
$ -- $ 1,477
May 18, 6 AM $ 0.00343
-0.27%
$ 3.43 million $ 1,485
May 17, 4 AM $ 0.00371
-0.82%
$ 3.71 million $ 2,003
Download