TCY Token Historical Data

TCY
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00166
-6.15%
$ -- $ 64
Jun 22 $ 0.00205
-7.79%
$ -- $ 176
Jun 15 $ 0.00224
-6.71%
$ -- $ 566
Jun 8 $ 0.00239
-2.54%
$ -- $ 138
Jun 1 $ 0.00268
-13.95%
$ -- $ 2,905
May 25 $ 0.00315
-3.79%
$ -- $ 716
May 18 $ 0.00327
-4.93%
$ -- $ 831
May 11 $ 0.00349
+8.55%
$ -- $ 1,254
May 4 $ 0.00354
-22.50%
$ -- $ 7,884
Apr 27 $ 0.00434
-1.71%
$ -- $ 2,307
Apr 13 $ 0.00651
-35.51%
$ 6.64 million $ 53,290
Apr 6 $ 0.0103
-1.69%
$ -- $ 8,552
Mar 30 $ 0.0109
-9.02%
$ -- $ 11,545
Mar 23 $ 0.012
-5.29%
$ 11.91 million $ 4,656
Mar 16 $ 0.013
-7.15%
$ -- $ 11,450
Mar 9 $ 0.0143
-2.78%
$ 14.15 million $ 6,467
Mar 2 $ 0.0149
-15.88%
$ 14.82 million $ 51,207
Feb 23 $ 0.0193
-8.26%
$ -- $ 25,570
Feb 16 $ 0.021
-7.32%
$ -- $ 41,657
Feb 9 $ 0.0242
+4.34%
$ 16.79 million $ 346,474
Feb 2 $ 0.0156
-31.57%
$ 23.21 million $ 398,590
Download