TCY Token Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0148
+0.35%
$ -- $ 2,520
Mar 10, 2026 $ 0.0148
-0.13%
$ 14.75 million $ 2,159
Mar 9, 2026 $ 0.0148
+0.27%
$ -- $ 184
Mar 8, 2026 $ 0.0148
+0.13%
$ 14.82 million $ 5,360
Mar 7, 2026 $ 0.0149
+6.36%
$ 14.86 million $ 7,368
Mar 6, 2026 $ 0.014
+2.81%
$ 13.97 million $ 1,848
Mar 5, 2026 $ 0.0136
-0.77%
$ 13.64 million $ 901
Mar 4, 2026 $ 0.0137
-2.15%
$ -- $ 18,141
Mar 3, 2026 $ 0.014
-14.76%
$ -- $ 13,996
Mar 2, 2026 $ 0.0171
-3.07%
$ 17.12 million $ 8,952
Mar 1, 2026 $ 0.0193
-0.40%
$ -- $ 458
Feb 28, 2026 $ 0.0194
-0.44%
$ 19.43 million $ 9,489
Feb 27, 2026 $ 0.0195
-0.38%
$ 19.53 million $ 7,872
Feb 26, 2026 $ 0.0208
+0.00%
$ -- $ 918
Feb 25, 2026 $ 0.0209
-0.15%
$ -- $ 3,118
Feb 24, 2026 $ 0.0206
-0.86%
$ -- $ 3,624
Feb 23, 2026 $ 0.0211
-0.09%
$ -- $ 91
Feb 22, 2026 $ 0.021
+0.12%
$ -- $ 1,912
Feb 21, 2026 $ 0.021
-0.77%
$ 21.03 million $ 641
Feb 20, 2026 $ 0.0211
+2.15%
$ -- $ 9,352
Feb 19, 2026 $ 0.0218
-22.67%
$ -- $ 3,452
Feb 18, 2026 $ 0.0222
-5.24%
$ -- $ 7,388
Feb 17, 2026 $ 0.0237
+1.53%
$ 23.73 million $ 10,686
Feb 16, 2026 $ 0.0231
+1.99%
$ -- $ 10,138
Feb 15, 2026 $ 0.0168
-30.50%
$ 16.79 million $ 3,726
Feb 14, 2026 $ 0.0242
-5.03%
$ -- $ 21,814
Feb 13, 2026 $ 0.0255
-2.23%
$ 25.47 million $ 508
Feb 12, 2026 $ 0.0259
+3.26%
$ 25.92 million $ 10,243
Feb 11, 2026 $ 0.0256
-6.97%
$ 25.59 million $ 1,086
Feb 10, 2026 $ 0.0281
+4.43%
$ 28.08 million $ 175,837
Feb 9, 2026 $ 0.0267
+14.82%
$ 26.67 million $ 136,987
Feb 8, 2026 $ 0.0232
+35.19%
$ 23.21 million $ 138,215
Feb 7, 2026 $ 0.0156
+24.32%
$ 15.56 million $ 15,268
Feb 6, 2026 $ 0.0122
-1.32%
$ 12.15 million $ 3,150
Feb 5, 2026 $ 0.0127
-16.40%
$ -- $ 118,091
Feb 4, 2026 $ 0.0151
-34.28%
$ 15.13 million $ 87,488
Feb 3, 2026 $ 0.0228
+0.39%
$ -- $ 174,593
Download