TCY Token Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0103
+0.00%
$ -- $ 409
Apr 10, 2026 $ 0.0101
+0.62%
$ -- $ 741
Apr 9, 2026 $ 0.0102
-4.39%
$ -- $ 4,668
Apr 8, 2026 $ 0.0107
+0.32%
$ -- $ 1,329
Apr 7, 2026 $ 0.0107
+1.24%
$ -- $ 948
Apr 6, 2026 $ 0.0105
+0.73%
$ -- $ 457
Apr 5, 2026 $ 0.0104
-0.88%
$ -- $ 950
Apr 4, 2026 $ 0.0109
+0.00%
$ -- $ 3,349
Apr 3, 2026 $ 0.0115
+0.00%
$ -- $ 1,381
Apr 2, 2026 $ 0.0116
+0.34%
$ 11.57 million $ 1,281
Apr 1, 2026 $ 0.0117
+0.01%
$ -- $ 2,521
Mar 31, 2026 $ 0.0118
-1.19%
$ 11.78 million $ 1,909
Mar 30, 2026 $ 0.012
+0.39%
$ -- $ 1,105
Mar 29, 2026 $ 0.0119
+0.21%
$ 11.91 million $ 848
Mar 28, 2026 $ 0.012
-0.63%
$ -- $ 601
Mar 27, 2026 $ 0.0122
-0.66%
$ -- $ 2,339
Mar 26, 2026 $ 0.0126
-0.60%
$ 12.55 million $ 562
Mar 25, 2026 $ 0.0127
+0.00%
$ -- $ 74
Mar 24, 2026 $ 0.0126
+0.19%
$ -- $ 1,019
Mar 23, 2026 $ 0.0127
+0.00%
$ -- $ 60
Mar 22, 2026 $ 0.013
-2.26%
$ -- $ 3,719
Mar 21, 2026 $ 0.0135
+2.02%
$ -- $ 1,463
Mar 20, 2026 $ 0.0133
-0.28%
$ -- $ 674
Mar 19, 2026 $ 0.0133
-0.05%
$ -- $ 546
Mar 18, 2026 $ 0.0133
+0.04%
$ -- $ 1,153
Mar 17, 2026 $ 0.0135
-1.42%
$ 13.47 million $ 3,132
Mar 16, 2026 $ 0.0132
-5.97%
$ -- $ 764
Mar 15, 2026 $ 0.0142
+0.00%
$ 14.15 million $ 1,811
Mar 14, 2026 $ 0.0143
-0.17%
$ -- $ 778
Mar 13, 2026 $ 0.0143
+0.19%
$ 14.31 million $ 449
Mar 12, 2026 $ 0.0146
-1.97%
$ -- $ 376
Mar 11, 2026 $ 0.0148
+0.35%
$ -- $ 2,520
Mar 10, 2026 $ 0.0148
-0.13%
$ 14.75 million $ 2,159
Mar 9, 2026 $ 0.0148
+0.27%
$ -- $ 184
Mar 8, 2026 $ 0.0148
+0.13%
$ 14.82 million $ 5,360
Mar 7, 2026 $ 0.0149
+6.36%
$ 14.86 million $ 7,368
Mar 6, 2026 $ 0.014
+2.81%
$ 13.97 million $ 1,848
Mar 5, 2026 $ 0.0136
-0.77%
$ 13.64 million $ 901
Mar 4, 2026 $ 0.0137
-2.15%
$ -- $ 18,141
Mar 3, 2026 $ 0.014
-14.76%
$ -- $ 13,996
Mar 2, 2026 $ 0.0171
-3.07%
$ 17.12 million $ 8,952
Mar 1, 2026 $ 0.0193
-0.40%
$ -- $ 458
Feb 28, 2026 $ 0.0194
-0.44%
$ 19.43 million $ 9,489
Feb 27, 2026 $ 0.0195
-0.38%
$ 19.53 million $ 7,872
Feb 26, 2026 $ 0.0208
+0.00%
$ -- $ 918
Feb 25, 2026 $ 0.0209
-0.15%
$ -- $ 3,118
Feb 24, 2026 $ 0.0206
-0.86%
$ -- $ 3,624
Feb 23, 2026 $ 0.0211
-0.09%
$ -- $ 91
Feb 22, 2026 $ 0.021
+0.12%
$ -- $ 1,912
Feb 21, 2026 $ 0.021
-0.77%
$ 21.03 million $ 641