TCY Token Historical Data

TCY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 0.0107
+0.23%
$ 10.69 million $ 2,480
Apr 8, 5 PM $ 0.0107
+0.14%
$ 10.65 million $ 1,329
Apr 8, 5 AM $ 0.0106
+0.00%
$ 10.62 million $ 839
Apr 7, 3 PM $ 0.0107
+0.39%
$ 10.65 million $ 948
Apr 7, 2 PM $ 0.0106
+0.39%
$ 10.61 million $ 651
Apr 7, 1 PM $ 0.0106
+0.00%
$ 10.56 million $ 392
Apr 7, 7 AM $ 0.0105
+0.00%
$ 10.53 million $ 443
Apr 7, 6 AM $ 0.0105
+0.00%
$ 10.52 million $ 425
Apr 6, 5 PM $ 0.0105
+0.00%
$ 10.51 million $ 457
Apr 6, 12 PM $ 0.0104
+0.01%
$ -- $ 217
Apr 6, 11 AM $ 0.0104
+0.00%
$ 10.44 million $ 205
Apr 6, 4 AM $ 0.0104
+0.00%
$ 10.43 million $ 156
Apr 5, 5 PM $ 0.0104
+0.04%
$ 10.42 million $ 950
Apr 5, 2 AM $ 0.0105
-0.57%
$ 10.47 million $ 5,829
Apr 5, 1 AM $ 0.0105
+0.10%
$ 10.52 million $ 5,692
Apr 4, 1 PM $ 0.0109
+0.00%
$ 10.87 million $ 3,349
Apr 3, 6 AM $ 0.0115
+0.00%
$ 11.54 million $ 1,381
Apr 2, 6 PM $ 0.0116
+0.34%
$ 11.57 million $ 1,281
Apr 1, 5 AM $ 0.0117
+0.01%
$ 11.73 million $ 2,521
Mar 31, 6 PM $ 0.0118
+0.48%
$ 11.78 million $ 1,909
Mar 31, 8 AM $ 0.0119
+0.00%
$ 11.93 million $ 393
Mar 30, 5 AM $ 0.012
+0.00%
$ 11.99 million $ 1,105
Mar 30, 1 AM $ 0.012
+0.52%
$ 12.01 million $ 1,000
Mar 29, 6 PM $ 0.0119
-0.16%
$ 11.91 million $ 848
Mar 29, 9 AM $ 0.0119
+0.26%
$ 11.92 million $ 1,429
Mar 28, 4 PM $ 0.012
+0.00%
$ 12.01 million $ 601
Mar 28, 3 PM $ 0.0121
+0.00%
$ 12.09 million $ 242
Mar 27, 8 AM $ 0.0122
+0.00%
$ 12.24 million $ 2,339
Mar 27, 5 AM $ 0.0123
+0.01%
$ 12.33 million $ 1,849
Mar 26, 9 PM $ 0.0126
+0.00%
$ 12.55 million $ 562
Mar 26, 2 PM $ 0.0126
+0.00%
$ 12.63 million $ 278
Mar 25, 3 PM $ 0.0127
+0.00%
$ 12.68 million $ 74
Mar 24, 11 AM $ 0.0126
+0.19%
$ 12.63 million $ 1,019
Mar 23, 5 PM $ 0.0127
+0.00%
$ 12.68 million $ 60
Mar 22, 3 PM $ 0.013
+0.00%
$ 12.99 million $ 3,719
Mar 22, 2 PM $ 0.0131
+0.00%
$ 13.06 million $ 3,493
Mar 22, 1 PM $ 0.013
+0.00%
$ 13.04 million $ 3,480
Mar 22, 12 PM $ 0.0131
-0.06%
$ 13.13 million $ 3,064
Mar 22, 10 AM $ 0.0132
-0.67%
$ 13.2 million $ 2,955
Mar 21, 5 PM $ 0.0135
+0.22%
$ 13.54 million $ 1,463
Mar 21, 3 PM $ 0.0135
+0.46%
$ 13.5 million $ 1,185
Mar 21, 10 AM $ 0.0134
+0.11%
$ 13.4 million $ 1,219
Mar 21, 12 AM $ 0.0133
+0.41%
$ 13.33 million $ 1,095
Mar 20, 12 PM $ 0.0133
-0.24%
$ 13.32 million $ 674
Mar 20, 11 AM $ 0.0134
+0.02%
$ 13.36 million $ 152
Mar 19, 2 AM $ 0.0133
-0.05%
$ 13.34 million $ 546
Mar 18, 4 PM $ 0.0133
+0.20%
$ 13.3 million $ 1,153
Mar 18, 3 PM $ 0.0133
+0.00%
$ 13.26 million $ 1,010
Mar 18, 10 AM $ 0.0133
+0.00%
$ 13.31 million $ 1,909
Mar 18, 5 AM $ 0.0133
+0.00%
$ 13.3 million $ 2,496