TCY Token Historical Data

TCY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0211
+2.15%
$ -- $ 9,352
Feb 19, 2026 $ 0.0218
-22.67%
$ -- $ 3,452
Feb 18, 2026 $ 0.0222
-5.24%
$ -- $ 7,388
Feb 17, 2026 $ 0.0237
+1.53%
$ 23.73 million $ 10,686
Feb 16, 2026 $ 0.0231
+1.99%
$ -- $ 10,138
Feb 15, 2026 $ 0.0168
-30.50%
$ 16.79 million $ 3,726
Feb 14, 2026 $ 0.0242
-5.03%
$ -- $ 21,814
Feb 13, 2026 $ 0.0255
-2.23%
$ 25.47 million $ 508
Feb 12, 2026 $ 0.0259
+3.26%
$ 25.92 million $ 10,243
Feb 11, 2026 $ 0.0256
-6.97%
$ 25.59 million $ 1,086
Feb 10, 2026 $ 0.0281
+4.43%
$ 28.08 million $ 175,837
Feb 9, 2026 $ 0.0267
+14.82%
$ 26.67 million $ 136,987
Feb 8, 2026 $ 0.0232
+35.19%
$ 23.21 million $ 138,215
Feb 7, 2026 $ 0.0156
+24.32%
$ 15.56 million $ 15,268
Feb 6, 2026 $ 0.0122
-1.32%
$ 12.15 million $ 3,150
Feb 5, 2026 $ 0.0127
-16.40%
$ -- $ 118,091
Feb 4, 2026 $ 0.0151
-34.28%
$ 15.13 million $ 87,488
Feb 3, 2026 $ 0.0228
+0.39%
$ -- $ 174,593
Download